Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.306 9.306 9.244 9.262 122,633 -0.05(-0.53%)
Apr 29, 2015 9.256 9.318 9.256 9.312 91,092 +0.02(+0.20%)
Apr 28, 2015 9.237 9.312 9.231 9.293 114,977 +0.03(+0.34%)
Apr 27, 2015 9.293 9.306 9.231 9.262 131,638 -0.01(-0.07%)
Apr 24, 2015 9.318 9.318 9.269 9.269 81,153 -0.02(-0.20%)
Apr 23, 2015 9.306 9.318 9.287 9.287 86,119 +0.00(+0.00%)
Apr 22, 2015 9.318 9.337 9.287 9.287 118,919 -0.05(-0.53%)
Apr 21, 2015 9.324 9.362 9.324 9.337 74,292 -0.01(-0.13%)
Apr 20, 2015 9.368 9.374 9.306 9.349 126,973 -0.01(-0.07%)
Apr 17, 2015 9.312 9.374 9.306 9.356 81,692 +0.02(+0.27%)
Apr 16, 2015 9.337 9.349 9.312 9.331 59,066 -0.01(-0.13%)
Apr 15, 2015 9.356 9.368 9.287 9.343 147,523 -0.04(-0.40%)
Apr 14, 2015 9.387 9.411 9.368 9.380 74,732 +0.03(+0.33%)
Apr 13, 2015 9.324 9.349 9.281 9.349 82,398 +0.04(+0.45%)
Apr 10, 2015 9.326 9.345 9.284 9.308 48,508 -0.01(-0.13%)
Apr 09, 2015 9.382 9.382 9.302 9.320 58,910 -0.06(-0.66%)
Apr 08, 2015 9.339 9.382 9.326 9.382 92,981 +0.04(+0.40%)
Apr 07, 2015 9.339 9.345 9.302 9.345 79,860 +0.01(+0.13%)
Apr 06, 2015 9.302 9.339 9.283 9.332 92,780 +0.04(+0.47%)
Apr 02, 2015 9.345 9.289 9.289 9.289 85,107 -0.09(-0.99%)
Apr 01, 2015 9.382 9.437 9.376 9.382 114,868 +0.00(+0.00%)
Mar 31, 2015 9.264 9.382 9.249 9.382 112,756 +0.11(+1.13%)
Mar 30, 2015 9.264 9.277 9.209 9.277 74,301 +0.02(+0.20%)
Mar 27, 2015 9.196 9.271 9.172 9.258 155,990 +0.10(+1.08%)
Mar 26, 2015 9.203 9.215 9.147 9.159 117,893 -0.05(-0.54%)
Mar 25, 2015 9.258 9.258 9.196 9.209 77,844 -0.04(-0.40%)
Mar 24, 2015 9.196 9.252 9.172 9.246 91,935 +0.06(+0.61%)
Mar 23, 2015 9.234 9.271 9.174 9.190 125,532 -0.02(-0.20%)
Mar 20, 2015 9.209 9.240 9.196 9.209 95,665 +0.01(+0.13%)
Mar 19, 2015 9.277 9.277 9.184 9.196 57,044 -0.08(-0.87%)
Mar 18, 2015 9.147 9.277 9.128 9.277 127,553 +0.15(+1.62%)
Mar 17, 2015 9.215 9.215 9.128 9.128 113,570 -0.08(-0.87%)
Mar 16, 2015 9.234 9.251 9.166 9.209 123,373 -0.02(-0.20%)
Mar 13, 2015 9.258 9.261 9.221 9.227 52,543 -0.02(-0.27%)
Mar 12, 2015 9.252 9.283 9.244 9.252 95,257 +0.02(+0.20%)
Mar 11, 2015 9.221 9.264 9.221 9.234 67,972 +0.00(+0.05%)
Mar 10, 2015 9.223 9.266 9.214 9.229 79,533 +0.01(+0.07%)
Mar 09, 2015 9.186 9.248 9.186 9.223 92,104 +0.01(+0.13%)
Mar 06, 2015 9.272 9.272 9.186 9.211 156,355 -0.09(-0.99%)
Mar 05, 2015 9.285 9.321 9.285 9.303 74,339 +0.01(+0.13%)
Mar 04, 2015 9.266 9.321 9.260 9.291 125,548 +0.02(+0.20%)
Mar 03, 2015 9.211 9.272 9.211 9.272 88,451 +0.02(+0.27%)
Mar 02, 2015 9.297 9.297 9.205 9.248 124,363 -0.01(-0.07%)
Feb 27, 2015 9.260 9.272 9.245 9.254 77,253 +0.02(+0.27%)
Feb 26, 2015 9.309 9.309 9.223 9.229 62,362 -0.07(-0.79%)
Feb 25, 2015 9.266 9.328 9.254 9.303 129,513 +0.08(+0.87%)
Feb 24, 2015 9.248 9.254 9.192 9.223 197,933 -0.01(-0.13%)
Feb 23, 2015 9.223 9.272 9.217 9.235 113,928 +0.02(+0.27%)
Feb 20, 2015 9.168 9.217 9.161 9.211 94,719 +0.07(+0.81%)
Feb 19, 2015 9.094 9.180 9.094 9.137 106,596 +0.06(+0.61%)
Feb 18, 2015 9.014 9.125 8.989 9.082 199,182 +0.07(+0.75%)
Feb 17, 2015 9.186 9.186 8.983 9.014 420,133 -0.16(-1.79%)
Feb 13, 2015 9.198 9.178 9.178 9.178 98,882 +0.02(+0.18%)
Feb 12, 2015 9.205 9.205 9.143 9.162 202,469 -0.06(-0.60%)
Feb 11, 2015 9.260 9.278 9.211 9.217 199,221 -0.04(-0.48%)
Feb 10, 2015 9.292 9.311 9.243 9.262 109,212 -0.04(-0.46%)
Feb 09, 2015 9.354 9.384 9.292 9.305 142,870 -0.05(-0.52%)
Feb 06, 2015 9.378 9.384 9.329 9.354 197,676 -0.07(-0.78%)
Feb 05, 2015 9.421 9.451 9.396 9.427 121,582 +0.01(+0.06%)
Feb 04, 2015 9.384 9.421 9.335 9.421 292,855 +0.02(+0.26%)
Feb 03, 2015 9.421 9.433 9.372 9.396 141,338 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.