Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.22 +0.21 (+1.23%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.783 7.783 7.515 7.556 364,669 -0.26(-3.39%)
Apr 29, 2015 7.858 7.946 7.817 7.821 398,805 -0.05(-0.60%)
Apr 28, 2015 7.763 7.879 7.712 7.868 611,412 +0.08(+1.05%)
Apr 27, 2015 8.021 8.024 7.719 7.787 275,195 -0.24(-3.00%)
Apr 24, 2015 8.113 8.147 8.021 8.028 215,888 -0.05(-0.67%)
Apr 23, 2015 8.147 8.160 8.048 8.082 319,672 -0.06(-0.79%)
Apr 22, 2015 8.320 8.333 8.092 8.147 515,345 -0.19(-2.24%)
Apr 21, 2015 8.316 8.455 8.214 8.333 587,375 +0.05(+0.66%)
Apr 20, 2015 8.062 8.347 7.997 8.279 715,213 +0.26(+3.22%)
Apr 17, 2015 8.123 8.177 7.943 8.021 956,544 -0.16(-1.99%)
Apr 16, 2015 8.401 8.455 8.079 8.184 946,141 -0.21(-2.51%)
Apr 15, 2015 8.394 8.408 7.998 8.394 1,335,337 +0.26(+3.26%)
Apr 14, 2015 7.895 8.194 7.885 8.130 667,964 +0.20(+2.57%)
Apr 13, 2015 7.916 7.973 7.838 7.926 260,209 +0.05(+0.65%)
Apr 10, 2015 7.766 7.936 7.766 7.875 648,721 +0.16(+2.07%)
Apr 09, 2015 7.746 7.821 7.665 7.715 222,929 -0.01(-0.13%)
Apr 08, 2015 7.739 7.889 7.695 7.726 473,641 +0.00(+0.00%)
Apr 07, 2015 7.743 7.838 7.722 7.726 207,949 +0.01(+0.09%)
Apr 06, 2015 7.709 7.741 7.654 7.719 319,501 +0.01(+0.09%)
Apr 02, 2015 7.960 7.712 7.712 7.712 223,015 -0.22(-2.74%)
Apr 01, 2015 7.855 7.970 7.699 7.929 291,092 +0.05(+0.69%)
Mar 31, 2015 7.712 7.909 7.675 7.875 295,588 +0.16(+2.11%)
Mar 30, 2015 7.685 7.763 7.678 7.712 227,511 +0.05(+0.62%)
Mar 27, 2015 7.902 7.946 7.641 7.665 591,715 -0.26(-3.34%)
Mar 26, 2015 7.960 8.058 7.844 7.929 308,200 -0.08(-1.02%)
Mar 25, 2015 8.045 8.082 7.994 8.011 376,265 -0.02(-0.30%)
Mar 24, 2015 8.011 8.079 8.004 8.035 252,257 +0.02(+0.21%)
Mar 23, 2015 8.014 8.085 7.977 8.018 286,676 -0.01(-0.08%)
Mar 20, 2015 7.923 8.041 7.923 8.024 545,282 +0.10(+1.29%)
Mar 19, 2015 7.889 8.009 7.889 7.923 192,302 -0.01(-0.13%)
Mar 18, 2015 7.933 7.987 7.807 7.933 504,771 +0.00(+0.00%)
Mar 17, 2015 7.892 7.984 7.892 7.933 463,235 +0.10(+1.21%)
Mar 16, 2015 7.841 7.926 7.726 7.838 326,548 +0.06(+0.74%)
Mar 13, 2015 7.607 7.824 7.543 7.780 508,504 +0.19(+2.48%)
Mar 12, 2015 7.571 7.602 7.520 7.592 266,846 +0.06(+0.77%)
Mar 11, 2015 7.453 7.544 7.429 7.534 287,825 +0.13(+1.69%)
Mar 10, 2015 7.486 7.486 7.347 7.408 247,360 -0.12(-1.53%)
Mar 09, 2015 7.534 7.592 7.480 7.524 224,998 -0.02(-0.27%)
Mar 06, 2015 7.595 7.595 7.473 7.544 245,481 -0.08(-1.02%)
Mar 05, 2015 7.632 7.639 7.525 7.622 372,483 -0.01(-0.09%)
Mar 04, 2015 7.690 7.724 7.547 7.629 223,388 -0.10(-1.27%)
Mar 03, 2015 7.737 7.761 7.592 7.727 460,476 -0.06(-0.83%)
Mar 02, 2015 7.866 7.934 7.758 7.792 388,020 -0.07(-0.91%)
Feb 27, 2015 7.924 7.998 7.829 7.863 519,584 -0.11(-1.40%)
Feb 26, 2015 7.914 8.005 7.815 7.975 318,224 +0.05(+0.60%)
Feb 25, 2015 7.883 7.977 7.805 7.927 354,185 +0.02(+0.30%)
Feb 24, 2015 7.778 7.937 7.778 7.903 311,670 +0.11(+1.39%)
Feb 23, 2015 7.802 7.805 7.714 7.795 283,035 -0.01(-0.09%)
Feb 20, 2015 7.825 7.849 7.690 7.802 263,387 -0.01(-0.09%)
Feb 19, 2015 7.751 7.853 7.718 7.809 334,584 +0.08(+1.01%)
Feb 18, 2015 7.639 7.859 7.621 7.731 600,036 +0.06(+0.75%)
Feb 17, 2015 7.676 7.779 7.609 7.673 284,351 +0.02(+0.31%)
Feb 13, 2015 7.561 7.649 7.649 7.649 962,073 +0.10(+1.35%)
Feb 12, 2015 7.344 7.649 7.344 7.547 493,453 +0.22(+2.96%)
Feb 11, 2015 7.269 7.388 7.269 7.330 559,966 +0.04(+0.60%)
Feb 10, 2015 6.944 7.368 6.910 7.286 2,409,187 +0.39(+5.60%)
Feb 09, 2015 7.042 7.090 6.883 6.900 303,091 -0.19(-2.63%)
Feb 06, 2015 7.120 7.178 7.029 7.086 223,302 -0.02(-0.29%)
Feb 05, 2015 7.046 7.154 7.012 7.107 449,761 +0.09(+1.31%)
Feb 04, 2015 7.056 7.090 6.964 7.015 336,005 -0.05(-0.67%)
Feb 03, 2015 6.988 7.080 6.971 7.063 250,935 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.