Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.287 9.288 9.278 9.288 3,724 +0.00(+0.00%)
Apr 29, 2015 9.337 9.337 9.288 9.288 2,467 -0.02(-0.21%)
Apr 27, 2015 9.238 9.307 9.307 9.307 30 -0.04(-0.43%)
Apr 24, 2015 9.337 9.347 9.337 9.347 6,613 -0.01(-0.11%)
Apr 23, 2015 9.415 9.415 9.357 9.357 3,538 +0.09(+0.96%)
Apr 22, 2015 9.278 9.437 9.238 9.268 5,622 +0.01(+0.11%)
Apr 21, 2015 9.377 9.377 9.258 9.258 4,753 -0.07(-0.72%)
Apr 20, 2015 9.347 9.426 9.258 9.325 7,184 -0.02(-0.23%)
Apr 17, 2015 9.340 9.347 9.337 9.347 10,258 -0.03(-0.35%)
Apr 16, 2015 9.415 9.415 9.370 9.380 6,516 -0.01(-0.07%)
Apr 15, 2015 9.437 9.437 9.307 9.387 16,507 +0.00(+0.00%)
Apr 14, 2015 9.159 9.387 9.159 9.387 9,573 +0.22(+2.38%)
Apr 10, 2015 9.129 9.168 9.168 9.168 33 +0.09(+0.98%)
Apr 08, 2015 9.079 9.079 9.079 9.079 50 -0.10(-1.08%)
Apr 07, 2015 9.178 9.178 9.178 9.178 119 +0.03(+0.33%)
Apr 06, 2015 9.100 9.218 9.099 9.149 3,501 +0.00(+0.00%)
Apr 02, 2015 9.149 9.149 9.149 9.149 100 +0.00(+0.00%)
Apr 01, 2015 9.099 9.218 9.099 9.149 2,175 -0.02(-0.22%)
Mar 31, 2015 9.188 9.198 9.089 9.168 9,495 -0.14(-1.49%)
Mar 30, 2015 9.203 9.307 9.203 9.307 2,166 -0.03(-0.32%)
Mar 26, 2015 9.198 9.337 9.337 9.337 21 +0.11(+1.18%)
Mar 25, 2015 9.248 9.248 9.228 9.228 1,534 -0.11(-1.17%)
Mar 24, 2015 9.149 9.337 9.149 9.337 1,314 +0.15(+1.62%)
Mar 23, 2015 9.139 9.254 9.139 9.188 1,723 -0.15(-1.60%)
Mar 20, 2015 9.119 9.337 9.119 9.337 10,878 +0.06(+0.64%)
Mar 19, 2015 9.283 9.288 9.278 9.278 5,358 +0.09(+0.97%)
Mar 18, 2015 9.268 9.282 9.177 9.188 5,478 +0.05(+0.54%)
Mar 17, 2015 9.198 9.278 9.139 9.139 3,469 -0.01(-0.11%)
Mar 16, 2015 9.149 9.307 9.139 9.149 7,564 -0.14(-1.50%)
Mar 13, 2015 9.159 9.337 9.109 9.288 8,768 +0.13(+1.41%)
Mar 12, 2015 9.188 9.362 9.059 9.158 31,436 +0.00(+0.00%)
Mar 11, 2015 9.119 9.238 9.069 9.158 15,542 -0.07(-0.81%)
Mar 10, 2015 9.198 9.278 9.188 9.233 1,521 -0.01(-0.16%)
Mar 09, 2015 9.168 9.333 9.119 9.248 8,701 -0.11(-1.17%)
Mar 06, 2015 9.198 9.357 9.129 9.357 5,236 +0.16(+1.73%)
Mar 05, 2015 9.347 9.347 9.198 9.198 1,479 -0.18(-1.91%)
Mar 03, 2015 9.377 9.377 9.377 9.377 13 +0.00(+0.00%)
Mar 02, 2015 9.377 9.377 9.377 9.377 355 +0.03(+0.32%)
Feb 27, 2015 9.049 9.357 9.049 9.347 4,967 +0.23(+2.51%)
Feb 26, 2015 9.059 9.178 9.059 9.119 620 +0.04(+0.44%)
Feb 25, 2015 9.110 9.110 9.079 9.079 806 -0.22(-2.35%)
Feb 24, 2015 9.188 9.298 9.059 9.298 2,086 +0.04(+0.43%)
Feb 23, 2015 9.059 9.258 9.059 9.258 1,601 +0.14(+1.52%)
Feb 20, 2015 9.377 9.377 9.039 9.119 4,580 -0.25(-2.64%)
Feb 19, 2015 9.357 9.377 9.288 9.366 2,516 -0.02(-0.22%)
Feb 18, 2015 9.258 9.387 9.238 9.387 5,883 +0.00(+0.00%)
Feb 17, 2015 9.307 9.387 9.248 9.387 3,573 +0.00(+0.00%)
Feb 13, 2015 9.248 9.387 9.387 9.387 3,020 +0.05(+0.53%)
Feb 12, 2015 9.367 9.367 9.288 9.337 1,884 -0.02(-0.21%)
Feb 11, 2015 9.029 9.357 9.029 9.357 333 +0.34(+3.74%)
Feb 10, 2015 8.910 9.019 8.910 9.019 2,012 -0.17(-1.84%)
Feb 05, 2015 9.298 9.188 9.188 9.188 1,006 +0.33(+3.70%)
Feb 04, 2015 8.860 8.860 8.860 8.860 422 -0.08(-0.89%)
Feb 03, 2015 8.851 8.980 8.851 8.940 9,250 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.