Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.12 -0.16 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.78	25.78	25.78	25.78	134	+0.32(+1.28%)
Apr 28, 2015	25.45	25.45	25.45	25.45	122	+0.11(+0.44%)
Apr 17, 2015	25.34	25.34	25.34	25.34	122	+0.12(+0.46%)
Apr 16, 2015	25.11	25.22	25.11	25.22	525	+0.10(+0.39%)
Apr 14, 2015	24.79	25.13	24.79	25.13	19	+0.34(+1.39%)
Mar 31, 2015	24.78	24.78	24.78	24.78	122	-0.54(-2.13%)
Mar 25, 2015	25.25	25.32	25.32	25.32	366	+0.29(+1.15%)
Mar 23, 2015	25.04	25.04	25.04	25.03	1	-0.03(-0.11%)
Mar 19, 2015	25.06	25.06	25.06	25.06	488	+0.61(+2.48%)
Mar 17, 2015	24.45	24.45	24.45	24.45	1	-0.57(-2.29%)
Mar 10, 2015	25.03	25.03	25.03	25.03	1	-0.51(-1.99%)
Mar 09, 2015	25.53	25.53	25.53	25.53	147	-0.17(-0.67%)
Mar 06, 2015	25.68	25.71	25.68	25.71	3,779	+0.22(+0.87%)
Mar 04, 2015	25.49	25.49	25.49	25.49	1,221	-0.05(-0.19%)
Mar 03, 2015	25.53	25.74	25.74	25.53	122	-0.20(-0.80%)
Mar 02, 2015	25.65	25.74	25.65	25.74	406	+0.50(+2.00%)
Feb 23, 2015	25.31	25.23	25.23	25.23	366	+0.27(+1.07%)
Feb 17, 2015	24.97	24.97	24.97	24.97	122	+0.20(+0.81%)
Feb 13, 2015	24.77	24.77	24.77	24.77	244	+0.04(+0.17%)
Feb 12, 2015	24.72	24.72	24.72	24.72	150	-0.29(-1.15%)
Feb 11, 2015	25.01	25.01	25.01	25.01	305	-0.02(-0.07%)
Feb 09, 2015	25.03	25.03	25.03	25.03	1,221	+0.48(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices