Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3846
3869
3774
3791
0
-57.01(-1.48%)
Apr 29, 2015
3843
3902
3798
3848
0
+1.51(+0.04%)
Apr 28, 2015
3832
3876
3788
3846
0
+1.05(+0.03%)
Apr 27, 2015
3898
3912
3826
3845
0
-49.74(-1.28%)
Apr 24, 2015
3871
3908
3837
3895
0
+8.13(+0.21%)
Apr 23, 2015
3886
3927
3832
3887
0
+14.01(+0.36%)
Apr 22, 2015
3875
3892
3834
3873
0
+9.54(+0.25%)
Apr 21, 2015
3865
3893
3830
3863
0
+19.13(+0.50%)
Apr 20, 2015
3811
3841
3777
3844
0
+59.47(+1.57%)
Apr 17, 2015
3819
3828
3762
3785
0
-62.24(-1.62%)
Apr 16, 2015
3891
3894
3825
3847
0
-50.69(-1.30%)
Apr 15, 2015
3872
3920
3847
3898
0
+35.12(+0.91%)
Apr 14, 2015
3865
3888
3810
3862
0
-7.18(-0.19%)
Apr 13, 2015
3882
3918
3852
3870
0
-10.98(-0.28%)
Apr 10, 2015
3888
3908
3847
3881
0
-1.76(-0.05%)
Apr 09, 2015
3914
3941
3862
3882
0
-38.24(-0.98%)
Apr 08, 2015
3879
3926
3856
3921
0
+47.50(+1.23%)
Apr 07, 2015
3893
3925
3858
3873
0
-22.16(-0.57%)
Apr 06, 2015
3863
3923
3847
3895
0
+16.92(+0.44%)
Apr 02, 2015
3878
3878
3878
3878
0
+6.33(+0.16%)
Apr 01, 2015
3881
3932
3806
3872
0
-32.52(-0.83%)
Mar 31, 2015
3914
3965
3878
3905
0
-19.35(-0.49%)
Mar 30, 2015
3873
3940
3860
3924
0
+76.98(+2.00%)
Mar 27, 2015
3812
3869
3793
3847
0
+43.15(+1.13%)
Mar 26, 2015
3809
3858
3745
3804
0
-17.43(-0.46%)
Mar 25, 2015
3873
3899
3815
3821
0
-52.99(-1.37%)
Mar 24, 2015
3878
3919
3849
3874
0
-5.12(-0.13%)
Mar 23, 2015
3912
3939
3862
3879
0
-38.37(-0.98%)
Mar 20, 2015
3871
3935
3841
3918
0
+59.57(+1.54%)
Mar 19, 2015
3839
3879
3812
3858
0
+13.13(+0.34%)
Mar 18, 2015
3783
3865
3751
3845
0
+63.24(+1.67%)
Mar 17, 2015
3780
3799
3749
3782
0
-6.76(-0.18%)
Mar 16, 2015
3762
3810
3746
3789
0
+36.01(+0.96%)
Mar 13, 2015
3754
3803
3688
3753
0
+2.17(+0.06%)
Mar 12, 2015
3732
3768
3716
3750
0
+23.28(+0.62%)
Mar 11, 2015
3713
3761
3691
3727
0
+5.46(+0.15%)
Mar 10, 2015
3725
3762
3693
3722
0
-31.60(-0.84%)
Mar 09, 2015
3735
3772
3704
3753
0
+26.45(+0.71%)
Mar 06, 2015
3748
3777
3707
3727
0
-40.68(-1.08%)
Mar 05, 2015
3767
3792
3734
3767
0
+10.50(+0.28%)
Mar 04, 2015
3755
3763
3680
3757
0
-10.39(-0.28%)
Mar 03, 2015
3775
3793
3739
3767
0
-11.32(-0.30%)
Mar 02, 2015
3756
3803
3732
3779
0
+41.02(+1.10%)
Feb 27, 2015
3749
3785
3719
3738
0
-4.88(-0.13%)
Feb 26, 2015
3754
3760
3733
3742
0
-5.88(-0.16%)
Feb 25, 2015
3758
3791
3724
3748
0
-8.97(-0.24%)
Feb 24, 2015
3752
3786
3732
3757
0
+10.36(+0.28%)
Feb 23, 2015
3706
3755
3685
3747
0
+40.11(+1.08%)
Feb 20, 2015
3700
3731
3664
3707
0
+1.01(+0.03%)
Feb 19, 2015
3738
3763
3691
3706
0
-33.89(-0.91%)
Feb 18, 2015
3766
3793
3715
3740
0
-48.42(-1.28%)
Feb 17, 2015
3772
3817
3727
3788
0
+10.21(+0.27%)
Feb 13, 2015
3778
3778
3778
3778
0
+33.50(+0.89%)
Feb 12, 2015
3727
3767
3687
3744
0
+41.24(+1.11%)
Feb 11, 2015
3702
3732
3662
3703
0
+0.50(+0.01%)
Feb 10, 2015
3646
3736
3615
3703
0
+89.01(+2.46%)
Feb 09, 2015
3597
3653
3570
3614
0
+3.71(+0.10%)
Feb 06, 2015
3600
3634
3563
3610
0
-57.73(-1.57%)
Feb 05, 2015
3674
3707
3641
3668
0
-4.71(-0.13%)
Feb 04, 2015
3658
3719
3636
3672
0
+7.81(+0.21%)
Feb 03, 2015
3614
3676
3591
3665
0
+54.38(+1.51%)
Feb 02, 2015
3594
3624
3525
3610
0
+35.85(+1.00%)
Jan 30, 2015
3663
3680
3558
3574
0
-95.14(-2.59%)
Jan 29, 2015
3647
3701
3609
3670
0
+28.45(+0.78%)
Jan 28, 2015
3680
3713
3610
3641
0
-44.49(-1.21%)
Jan 27, 2015
3664
3721
3641
3686
0
-8.87(-0.24%)
Jan 26, 2015
3668
3731
3650
3694
0
+29.48(+0.80%)
Jan 23, 2015
3644
3712
3617
3665
0
+18.78(+0.52%)
Jan 22, 2015
3647
3663
3607
3646
0
+21.09(+0.58%)
Jan 21, 2015
3612
3651
3583
3625
0
+15.19(+0.42%)
Jan 20, 2015
3618
3647
3551
3610
0
-2.24(-0.06%)
Jan 16, 2015
3547
3617
3508
3612
0
+55.65(+1.56%)
Jan 15, 2015
3556
3567
3531
3557
0
-67.06(-1.85%)
Jan 14, 2015
3599
3662
3570
3624
0
-13.51(-0.37%)
Jan 13, 2015
3637
3637
3637
3637
0
-2.28(-0.06%)
Jan 12, 2015
3635
3678
3579
3639
0
+35.67(+0.99%)
Jan 09, 2015
3600
3644
3560
3604
0
+69.33(+1.96%)
Jan 08, 2015
3473
3552
3452
3534
0
+94.35(+2.74%)
Jan 07, 2015
3401
3451
3380
3440
0
+69.45(+2.06%)
Jan 06, 2015
3406
3418
3334
3371
0
-27.02(-0.80%)
Jan 05, 2015
3431
3457
3378
3398
0
-58.51(-1.69%)
Jan 02, 2015
3504
3530
3410
3456
0
-28.50(-0.82%)
Dec 31, 2014
3485
3485
3485
3485
0
-22.74(-0.65%)
Dec 30, 2014
3489
3531
3475
3507
0
+12.47(+0.36%)
Dec 29, 2014
3475
3518
3457
3495
0
+17.39(+0.50%)
Dec 26, 2014
3489
3515
3468
3477
0
+2.40(+0.07%)
Dec 24, 2014
3475
3475
3475
3475
0
+5.73(+0.17%)
Dec 23, 2014
3451
3495
3434
3469
0
+29.13(+0.85%)
Dec 22, 2014
3363
3456
3342
3440
0
+21.04(+0.62%)
Dec 19, 2014
3456
3473
3394
3419
0
-29.27(-0.85%)
Dec 18, 2014
3427
3453
3383
3448
0
+56.83(+1.68%)
Dec 17, 2014
3306
3401
3288
3392
0
+83.94(+2.54%)
Dec 16, 2014
3308
3349
3302
3308
0
-25.27(-0.76%)
Dec 15, 2014
3356
3383
3307
3333
0
-1.54(-0.05%)
Dec 12, 2014
3322
3374
3304
3334
0
-14.90(-0.44%)
Dec 11, 2014
3360
3412
3333
3349
0
+1.57(+0.05%)
Dec 10, 2014
3414
3435
3341
3348
0
-75.83(-2.21%)
Dec 09, 2014
3365
3432
3342
3424
0
+17.98(+0.53%)
Dec 08, 2014
3420
3449
3385
3406
0
-25.32(-0.74%)
Dec 05, 2014
3446
3466
3416
3431
0
-10.44(-0.30%)
Dec 04, 2014
3432
3459
3406
3441
0
+2.43(+0.07%)
Dec 03, 2014
3421
3471
3410
3439
0
+19.30(+0.56%)
Dec 02, 2014
3433
3472
3392
3420
0
-14.50(-0.42%)
Dec 01, 2014
3449
3473
3410
3434
0
-26.33(-0.76%)
Nov 28, 2014
3483
3488
3429
3461
0
-18.33(-0.53%)
Nov 26, 2014
3479
3479
3479
3479
0
+3.81(+0.11%)
Nov 25, 2014
3475
3507
3438
3475
0
-8.14(-0.23%)
Nov 24, 2014
3444
3494
3436
3483
0
+48.12(+1.40%)
Nov 21, 2014
3481
3490
3420
3435
0
+2.04(+0.06%)
Nov 20, 2014
3387
3460
3374
3433
0
+36.30(+1.07%)
Nov 19, 2014
3375
3420
3337
3397
0
+31.81(+0.95%)
Nov 18, 2014
3360
3402
3341
3365
0
-0.99(-0.03%)
Nov 17, 2014
3367
3395
3340
3366
0
-12.55(-0.37%)
Nov 14, 2014
3390
3412
3366
3378
0
-8.50(-0.25%)
Nov 13, 2014
3423
3430
3375
3387
0
-32.01(-0.94%)
Nov 12, 2014
3375
3428
3360
3419
0
+14.89(+0.44%)
Nov 11, 2014
3403
3440
3370
3404
0
+5.62(+0.17%)
Nov 10, 2014
3378
3418
3350
3398
0
+22.30(+0.66%)
Nov 07, 2014
3379
3405
3354
3376
0
-5.09(-0.15%)
Nov 06, 2014
3331
3387
3315
3381
0
+47.41(+1.42%)
Nov 05, 2014
3348
3360
3307
3334
0
+4.15(+0.12%)
Nov 04, 2014
3334
3359
3304
3330
0
-6.92(-0.21%)
Nov 03, 2014
3320
3358
3288
3337
0
+20.66(+0.62%)
Oct 31, 2014
3311
3346
3272
3316
0
-49.24(-1.46%)
Oct 30, 2014
3320
3375
3295
3365
0
+15.86(+0.47%)
Oct 28, 2014
3304
3380
3290
3349
0
+53.85(+1.63%)
Oct 27, 2014
3265
3295
3249
3295
0
+27.88(+0.85%)
Oct 24, 2014
3235
3282
3203
3268
0
+32.77(+1.01%)
Oct 23, 2014
3168
3276
3153
3235
0
+85.59(+2.72%)
Oct 21, 2014
3098
3164
3085
3149
0
+65.89(+2.14%)
Oct 20, 2014
3023
3095
3017
3083
0
+58.18(+1.92%)
Oct 17, 2014
3032
3065
3017
3025
0
+43.13(+1.45%)
Oct 16, 2014
2912
3009
2900
2982
0
+25.11(+0.85%)
Oct 15, 2014
2890
2979
2850
2957
0
+16.49(+0.56%)
Oct 14, 2014
2927
2969
2897
2940
0
+28.70(+0.99%)
Oct 13, 2014
2950
2990
2895
2912
0
-43.00(-1.46%)
Oct 10, 2014
2983
3015
2946
2955
0
-26.48(-0.89%)
Oct 09, 2014
3066
3090
2972
2981
0
-72.63(-2.38%)
Oct 08, 2014
3033
3065
2990
3054
0
+19.82(+0.65%)
Oct 07, 2014
3064
3082
3022
3034
0
-51.45(-1.67%)
Oct 06, 2014
3111
3128
3073
3085
0
-14.03(-0.45%)
Oct 03, 2014
3095
3126
3080
3100
0
+27.83(+0.91%)
Oct 02, 2014
3030
3089
3013
3072
0
+42.30(+1.40%)
Oct 01, 2014
3023
3104
2949
3029
0
+58.08(+1.95%)
Sep 30, 2014
3025
3037
2962
2971
0
-54.79(-1.81%)
Sep 29, 2014
3005
3044
2989
3026
0
-8.58(-0.28%)
Sep 26, 2014
3026
3043
3003
3035
0
+13.75(+0.46%)
Sep 25, 2014
3041
3061
3005
3021
0
-70.41(-2.28%)
Sep 19, 2014
3111
3130
3060
3091
0
-15.72(-0.51%)
Sep 18, 2014
3127
3141
3084
3107
0
-15.37(-0.49%)
Sep 17, 2014
3111
3149
3098
3122
0
+15.43(+0.50%)
Sep 16, 2014
3086
3125
3071
3107
0
+13.27(+0.43%)
Sep 15, 2014
3101
3125
3077
3094
0
+1.17(+0.04%)
Sep 12, 2014
3123
3133
3075
3093
0
-30.30(-0.97%)
Sep 11, 2014
3100
3137
3089
3123
0
+1.29(+0.04%)
Sep 10, 2014
3111
3140
3090
3122
0
+7.58(+0.24%)
Sep 09, 2014
3123
3147
3100
3114
0
-12.03(-0.38%)
Sep 08, 2014
3134
3153
3110
3126
0
-12.23(-0.39%)
Sep 05, 2014
3106
3148
3093
3138
0
+17.48(+0.56%)
Sep 04, 2014
3109
3150
3094
3121
0
+18.42(+0.59%)
Sep 03, 2014
3128
3137
3082
3102
0
-16.26(-0.52%)
Sep 02, 2014
3098
3136
3082
3119
0
+25.90(+0.84%)
Aug 29, 2014
3093
3093
3093
0
+17.51(+0.57%)
Aug 28, 2014
3074
3090
3051
3075
0
-14.80(-0.48%)
Aug 27, 2014
3083
3108
3070
3090
0
+9.74(+0.32%)
Aug 26, 2014
3066
3094
3054
3080
0
+15.55(+0.51%)
Aug 25, 2014
3087
3104
3053
3065
0
-11.61(-0.38%)
Aug 22, 2014
3050
3094
3052
3076
0
+0.53(+0.02%)
Aug 21, 2014
3067
3096
3030
3076
0
+8.17(+0.27%)
Aug 20, 2014
3074
3097
3043
3068
0
-24.81(-0.80%)
Aug 19, 2014
3071
3114
3055
3092
0
+34.10(+1.11%)
Aug 18, 2014
3028
3066
3019
3058
0
+54.62(+1.82%)
Aug 15, 2014
3041
3048
2989
3004
0
-19.58(-0.65%)
Aug 14, 2014
3004
3031
2992
3023
0
+23.18(+0.77%)
Aug 13, 2014
2991
3017
2971
3000
0
+22.91(+0.77%)
Aug 12, 2014
2975
3002
2955
2977
0
-9.02(-0.30%)
Aug 11, 2014
2970
3020
2958
2986
0
+42.31(+1.44%)
Aug 08, 2014
2898
2955
2889
2944
0
+51.95(+1.80%)
Aug 07, 2014
2889
2913
2869
2892
0
+14.44(+0.50%)
Aug 06, 2014
2851
2897
2845
2878
0
+9.91(+0.35%)
Aug 05, 2014
2838
2894
2833
2868
0
+10.53(+0.37%)
Aug 04, 2014
2825
2872
2817
2857
0
+39.51(+1.40%)
Aug 01, 2014
2820
2852
2787
2818
0
-10.81(-0.38%)
Jul 31, 2014
2846
2873
2813
2828
0
-145.56(-4.89%)
Jul 23, 2014
2966
2999
2938
2974
0
+9.95(+0.34%)
Jul 22, 2014
2957
2984
2938
2964
0
+24.63(+0.84%)
Jul 21, 2014
2949
2974
2915
2939
0
-21.57(-0.73%)
Jul 18, 2014
2924
2973
2916
2961
0
+40.95(+1.40%)
Jul 17, 2014
2951
2978
2905
2920
0
-25.63(-0.87%)
Jul 16, 2014
2961
2976
2923
2946
0
-2.10(-0.07%)
Jul 15, 2014
2989
3007
2937
2948
0
-41.39(-1.38%)
Jul 14, 2014
3008
3025
2978
2989
0
+1.56(+0.05%)
Jul 11, 2014
2975
3008
2957
2988
0
+6.11(+0.20%)
Jul 10, 2014
2963
3007
2942
2981
0
-28.42(-0.94%)
Jul 09, 2014
3012
3021
2979
3010
0
+0.36(+0.01%)
Jul 08, 2014
3047
3062
2982
3009
0
-47.48(-1.55%)
Jul 07, 2014
3087
3099
3045
3057
0
-22.90(-0.74%)
Jul 03, 2014
3080
3080
3080
0
+23.42(+0.77%)
Jul 02, 2014
3047
3087
3001
3056
0
+4.32(+0.14%)
Jul 01, 2014
3138
3190
3035
3052
0
-146.57(-4.58%)
Jun 30, 2014
3163
3209
3144
3199
0
+33.86(+1.07%)
Jun 27, 2014
3155
3187
3134
3165
0
+1.79(+0.06%)
Jun 26, 2014
3156
3191
3117
3163
0
-3.15(-0.10%)
Jun 25, 2014
3115
3178
3108
3166
0
+45.01(+1.44%)
Jun 24, 2014
3131
3180
3110
3121
0
-17.45(-0.56%)
Jun 23, 2014
3148
3174
3121
3139
0
-3.18(-0.10%)
Jun 20, 2014
3148
3163
3117
3142
0
-4.35(-0.14%)
Jun 19, 2014
3120
3158
3099
3146
0
+36.00(+1.16%)
Jun 18, 2014
3090
3119
3070
3110
0
-9.31(-0.30%)
Jun 17, 2014
3071
3136
3051
3119
0
+39.54(+1.28%)
Jun 16, 2014
3073
3100
3047
3080
0
+4.70(+0.15%)
Jun 13, 2014
3081
3096
3047
3075
0
+0.77(+0.03%)
Jun 12, 2014
3102
3130
3060
3074
0
-45.82(-1.47%)
Jun 11, 2014
3116
3140
3084
3120
0
-17.24(-0.55%)
Jun 10, 2014
3181
3188
3130
3138
0
-23.60(-0.75%)
Jun 06, 2014
3107
3167
3092
3161
0
+63.88(+2.06%)
Jun 05, 2014
3051
3106
3025
3097
0
+48.71(+1.60%)
Jun 04, 2014
3008
3069
2993
3049
0
+31.73(+1.05%)
Jun 03, 2014
3018
3038
2996
3017
0
-14.24(-0.47%)
Jun 02, 2014
3030
3046
3003
3031
0
+3.36(+0.11%)
May 30, 2014
3029
3044
3002
3028
0
+1.53(+0.05%)
May 29, 2014
3037
3059
3008
3026
0
-3.04(-0.10%)
May 28, 2014
3060
3077
3021
3029
0
-35.43(-1.16%)
May 27, 2014
3047
3089
3030
3065
0
+30.98(+1.02%)
May 23, 2014
3034
3034
3034
0
+40.13(+1.34%)
May 22, 2014
2966
3004
2951
2994
0
+30.30(+1.02%)
May 21, 2014
2962
2986
2939
2963
0
+14.71(+0.50%)
May 20, 2014
2979
2998
2929
2948
0
-42.49(-1.42%)
May 19, 2014
2973
3008
2952
2991
0
+13.59(+0.46%)
May 16, 2014
2945
2985
2930
2977
0
+32.85(+1.12%)
May 15, 2014
2957
2973
2905
2945
0
-28.32(-0.95%)
May 14, 2014
3015
3027
2961
2973
0
-48.25(-1.60%)
May 13, 2014
3032
3051
3008
3021
0
-9.51(-0.31%)
May 12, 2014
2983
3046
2974
3031
0
+64.14(+2.16%)
May 09, 2014
2916
2976
2891
2966
0
+36.98(+1.26%)
May 08, 2014
2947
3006
2911
2930
0
-23.57(-0.80%)
May 07, 2014
2934
2971
2891
2953
0
+19.99(+0.68%)
May 06, 2014
2963
2975
2917
2933
0
-41.02(-1.38%)
May 05, 2014
2980
3016
2936
2974
0
-27.92(-0.93%)
May 02, 2014
2974
3044
2950
3002
0
+55.42(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.