Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.370 +0.070 (+0.75%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.11 11.36 10.91 11.36 16,084 -0.01(-0.08%)
Apr 29, 2015 11.28 11.43 11.03 11.37 3,391 +0.04(+0.38%)
Apr 28, 2015 11.32 11.65 11.30 11.33 8,002 +0.02(+0.15%)
Apr 27, 2015 11.55 11.60 11.30 11.31 20,440 -0.54(-4.56%)
Apr 24, 2015 11.24 11.85 11.24 11.85 22,338 +0.62(+5.50%)
Apr 23, 2015 11.16 11.72 11.14 11.24 30,999 +0.01(+0.08%)
Apr 22, 2015 11.59 11.66 11.22 11.23 14,199 -0.56(-4.73%)
Apr 21, 2015 11.45 11.85 11.02 11.79 13,362 +0.24(+2.10%)
Apr 20, 2015 11.78 11.78 11.16 11.54 12,002 -0.39(-3.23%)
Apr 17, 2015 11.50 11.93 10.45 11.93 14,667 -0.03(-0.24%)
Apr 16, 2015 12.10 12.15 11.93 11.96 9,167 -0.47(-3.81%)
Apr 15, 2015 12.16 12.43 11.64 12.43 31,105 +0.20(+1.63%)
Apr 14, 2015 12.32 12.40 11.99 12.23 41,968 -0.17(-1.38%)
Apr 13, 2015 12.45 12.66 11.94 12.40 6,983 -0.30(-2.36%)
Apr 10, 2015 12.16 12.70 12.02 12.70 12,040 +0.69(+5.71%)
Apr 09, 2015 12.02 12.10 12.02 12.02 4,298 -0.04(-0.36%)
Apr 08, 2015 11.92 12.10 11.87 12.06 45,456 +0.08(+0.64%)
Apr 07, 2015 12.14 12.14 11.85 11.98 3,171 +0.10(+0.87%)
Apr 06, 2015 11.87 12.10 11.77 11.88 17,163 -0.09(-0.79%)
Apr 02, 2015 11.77 11.97 11.97 11.97 1,980 +0.23(+1.97%)
Apr 01, 2015 11.85 12.01 11.70 11.74 8,682 -0.23(-1.94%)
Mar 31, 2015 11.73 11.97 11.73 11.97 14,243 +0.06(+0.50%)
Mar 30, 2015 11.57 11.91 11.46 11.91 12,438 +0.45(+3.97%)
Mar 27, 2015 11.42 11.59 11.26 11.46 23,203 +0.03(+0.30%)
Mar 26, 2015 11.54 11.79 11.27 11.42 22,576 -0.14(-1.19%)
Mar 25, 2015 11.35 11.57 11.16 11.56 34,889 +0.20(+1.74%)
Mar 24, 2015 11.21 11.73 11.16 11.36 36,517 +0.55(+5.08%)
Mar 23, 2015 10.76 11.12 10.71 10.82 89,778 +0.15(+1.45%)
Mar 20, 2015 10.70 11.11 10.51 10.66 50,947 -0.03(-0.24%)
Mar 19, 2015 10.84 11.07 10.61 10.69 122,700 -0.04(-0.40%)
Mar 18, 2015 11.05 11.06 10.61 10.73 12,876 +0.12(+1.13%)
Mar 17, 2015 11.11 11.11 10.51 10.61 17,084 -0.42(-3.81%)
Mar 16, 2015 10.90 12.17 10.61 11.03 52,336 +0.15(+1.34%)
Mar 13, 2015 10.56 10.90 10.53 10.88 48,268 +0.53(+5.14%)
Mar 12, 2015 10.36 10.60 9.785 10.35 24,531 -0.53(-4.89%)
Mar 11, 2015 10.28 10.90 10.28 10.88 6,169 +0.74(+7.27%)
Mar 10, 2015 10.60 10.73 10.15 10.15 3,150 -0.59(-5.51%)
Mar 09, 2015 10.09 10.75 10.09 10.74 12,145 +0.13(+1.21%)
Mar 06, 2015 10.13 10.62 10.09 10.61 1,354 -0.08(-0.72%)
Mar 05, 2015 10.01 10.69 10.01 10.69 6,252 +0.68(+6.78%)
Mar 04, 2015 10.16 10.27 10.01 10.01 3,401 -0.02(-0.17%)
Mar 03, 2015 10.30 10.31 10.02 10.03 2,529 -0.39(-3.71%)
Mar 02, 2015 10.43 10.43 10.39 10.41 3,845 -0.09(-0.90%)
Feb 27, 2015 10.51 10.72 10.29 10.51 4,523 -0.20(-1.84%)
Feb 26, 2015 10.27 10.73 10.21 10.70 10,089 +0.45(+4.44%)
Feb 25, 2015 10.57 10.63 10.17 10.25 36,568 -0.36(-3.40%)
Feb 24, 2015 10.09 10.61 10.09 10.61 5,277 +0.27(+2.57%)
Feb 23, 2015 10.25 10.45 10.25 10.34 18,102 -0.27(-2.59%)
Feb 20, 2015 10.39 10.62 10.02 10.62 10,071 +0.30(+2.91%)
Feb 19, 2015 10.30 10.47 10.21 10.32 12,724 +0.01(+0.08%)
Feb 18, 2015 10.63 10.63 10.29 10.31 13,686 -0.47(-4.36%)
Feb 17, 2015 10.51 10.94 10.36 10.78 8,732 +0.29(+2.77%)
Feb 13, 2015 10.16 10.49 10.49 10.49 16,543 +0.65(+6.59%)
Feb 12, 2015 9.840 9.840 9.840 9.840 239 -0.39(-3.82%)
Feb 11, 2015 9.837 10.25 9.837 10.23 1,530 +0.09(+0.84%)
Feb 10, 2015 9.897 10.25 9.897 10.15 8,865 +0.32(+3.23%)
Feb 09, 2015 9.794 9.871 9.794 9.828 3,496 -0.05(-0.52%)
Feb 05, 2015 9.742 9.880 9.880 9.880 12 +0.06(+0.61%)
Feb 04, 2015 9.854 10.000 9.751 9.820 3,705 -0.15(-1.46%)
Feb 03, 2015 10.02 10.06 9.854 9.966 3,449 +0.07(+0.69%)
Feb 02, 2015 9.880 9.931 9.828 9.897 3,569 +0.11(+1.10%)
Jan 30, 2015 9.790 9.790 9.790 9.790 185 +0.00(+0.04%)
Jan 29, 2015 9.742 9.931 9.742 9.785 5,476 +0.07(+0.71%)
Jan 28, 2015 9.751 9.785 9.717 9.717 127,452 +0.05(+0.53%)
Jan 27, 2015 9.236 9.871 9.236 9.665 11,215 -0.05(-0.53%)
Jan 26, 2015 9.828 10.19 9.536 9.717 135,136 -0.28(-2.83%)
Jan 23, 2015 10.03 10.22 9.811 10.000 9,572 -0.19(-1.85%)
Jan 22, 2015 10.21 10.26 9.880 10.19 9,706 -0.03(-0.25%)
Jan 21, 2015 10.21 10.21 10.02 10.21 3,961 -0.01(-0.08%)
Jan 20, 2015 10.05 10.25 10.05 10.22 2,121 +0.10(+1.02%)
Jan 16, 2015 10.21 10.25 9.871 10.12 3,008 -0.03(-0.34%)
Jan 15, 2015 10.25 10.26 10.15 10.15 2,705 -0.09(-0.92%)
Jan 14, 2015 10.25 10.25 9.772 10.25 1,366 +0.03(+0.25%)
Jan 13, 2015 10.06 10.26 9.760 10.22 5,212 +0.42(+4.29%)
Jan 12, 2015 9.699 10.08 9.639 9.802 3,185 -0.02(-0.17%)
Jan 09, 2015 9.820 9.854 9.723 9.820 1,897 +0.00(+0.00%)
Jan 08, 2015 9.440 9.820 9.416 9.820 18,291 +0.37(+3.91%)
Jan 07, 2015 9.777 9.777 9.390 9.451 5,629 -0.24(-2.50%)
Jan 06, 2015 9.811 9.811 9.451 9.693 1,533 +0.12(+1.27%)
Jan 05, 2015 9.820 9.820 9.528 9.571 8,017 -0.25(-2.53%)
Jan 02, 2015 9.820 9.820 9.699 9.820 3,081 +0.01(+0.09%)
Dec 31, 2014 10.03 9.811 9.811 9.811 13,747 +0.03(+0.35%)
Dec 30, 2014 9.794 9.794 9.657 9.777 834 -0.04(-0.44%)
Dec 29, 2014 9.785 9.969 9.699 9.820 7,950 -0.26(-2.56%)
Dec 26, 2014 9.785 10.08 9.459 10.08 1,506 +0.32(+3.25%)
Dec 23, 2014 9.399 9.760 9.760 9.760 20,504 +0.33(+3.46%)
Dec 22, 2014 9.442 9.536 9.176 9.433 8,269 +0.00(+0.00%)
Dec 19, 2014 9.519 9.802 9.330 9.433 43,751 +0.00(+0.00%)
Dec 18, 2014 9.313 9.560 9.313 9.433 6,137 +0.15(+1.57%)
Dec 17, 2014 9.077 9.362 9.039 9.287 32,839 +0.19(+2.08%)
Dec 16, 2014 9.519 9.584 8.798 9.099 542,050 -0.82(-8.30%)
Dec 15, 2014 10.21 10.21 9.794 9.923 10,571 +0.05(+0.52%)
Dec 12, 2014 10.10 10.10 9.871 9.871 10,409 -0.38(-3.69%)
Dec 11, 2014 9.442 10.29 9.433 10.25 16,249 +0.88(+9.44%)
Dec 10, 2014 8.901 9.365 8.884 9.365 16,792 +0.44(+4.90%)
Dec 09, 2014 8.927 9.253 8.901 8.927 9,279 -0.02(-0.19%)
Dec 08, 2014 9.056 9.056 8.901 8.944 3,223 -0.28(-3.07%)
Dec 05, 2014 9.356 9.399 9.142 9.227 2,102 -0.02(-0.19%)
Dec 04, 2014 9.245 9.313 8.978 9.245 4,424 +0.09(+0.94%)
Dec 03, 2014 9.356 9.433 8.815 9.159 2,504 +0.25(+2.79%)
Dec 02, 2014 9.030 9.036 8.764 8.910 8,569 -0.10(-1.14%)
Dec 01, 2014 9.150 9.275 9.013 9.013 2,657 -0.13(-1.41%)
Nov 28, 2014 9.116 9.408 9.099 9.142 1,689 -0.16(-1.75%)
Nov 26, 2014 9.142 9.305 9.305 9.305 1,165 +0.21(+2.26%)
Nov 25, 2014 9.099 9.099 9.099 9.099 528 -0.03(-0.28%)
Nov 24, 2014 9.073 9.160 9.056 9.124 6,072 -0.21(-2.30%)
Nov 20, 2014 8.764 9.339 9.339 9.339 3 +0.62(+7.09%)
Nov 19, 2014 8.721 8.721 8.721 8.721 537 -0.09(-1.07%)
Nov 18, 2014 8.669 9.227 8.634 8.815 3,079 -0.07(-0.77%)
Nov 17, 2014 8.970 8.970 8.584 8.884 3,640 -0.22(-2.45%)
Nov 14, 2014 9.511 9.511 8.935 9.107 6,421 -0.22(-2.39%)
Nov 13, 2014 9.270 9.330 9.227 9.330 11,353 +0.22(+2.45%)
Nov 12, 2014 9.313 9.339 9.056 9.107 13,070 -0.21(-2.21%)
Nov 11, 2014 9.361 9.361 9.313 9.313 1,166 +0.13(+1.40%)
Nov 10, 2014 9.425 9.802 9.116 9.184 3,082 -0.41(-4.29%)
Nov 07, 2014 9.330 9.596 9.107 9.596 4,016 +0.14(+1.45%)
Nov 06, 2014 9.382 9.596 9.382 9.459 4,424 -0.14(-1.43%)
Nov 05, 2014 9.451 9.631 9.451 9.596 1,428 +0.21(+2.19%)
Nov 04, 2014 9.631 9.734 9.390 9.390 6,335 -0.10(-1.09%)
Nov 03, 2014 9.845 9.845 9.493 9.493 6,263 -0.35(-3.57%)
Oct 31, 2014 9.708 9.845 9.571 9.845 4,512 +0.31(+3.24%)
Oct 30, 2014 10.02 10.02 9.459 9.536 14,297 -0.61(-6.01%)
Oct 29, 2014 10.18 10.18 9.955 10.15 2,637 -0.03(-0.34%)
Oct 28, 2014 9.854 10.18 9.854 10.18 4,262 +0.35(+3.58%)
Oct 27, 2014 10.09 10.18 9.828 9.828 10,318 -0.39(-3.86%)
Oct 24, 2014 10.27 10.27 9.829 10.22 6,987 +0.43(+4.38%)
Oct 23, 2014 9.760 10.22 9.760 9.794 4,882 -0.21(-2.14%)
Oct 22, 2014 10.14 10.24 10.000 10.01 6,224 -0.46(-4.43%)
Oct 21, 2014 10.04 10.73 10.04 10.47 11,294 +0.43(+4.27%)
Oct 20, 2014 10.09 10.49 9.382 10.04 14,523 -0.45(-4.25%)
Oct 17, 2014 10.60 10.60 9.936 10.49 13,905 +0.14(+1.33%)
Oct 16, 2014 10.15 10.35 10.18 10.35 4,781 +0.17(+1.64%)
Oct 15, 2014 10.30 10.30 9.416 10.18 7,200 -0.35(-3.30%)
Oct 14, 2014 9.871 10.73 9.871 10.53 13,298 +0.72(+7.35%)
Oct 13, 2014 9.390 9.863 9.330 9.811 8,561 +0.31(+3.25%)
Oct 10, 2014 9.390 9.608 9.348 9.502 3,509 -0.12(-1.23%)
Oct 09, 2014 9.442 9.639 9.390 9.620 7,324 +0.15(+1.61%)
Oct 08, 2014 9.142 9.468 9.124 9.468 8,277 +0.28(+3.08%)
Oct 07, 2014 9.150 9.322 9.056 9.184 7,435 +0.03(+0.38%)
Oct 06, 2014 9.382 9.433 9.077 9.150 3,852 -0.10(-1.11%)
Oct 03, 2014 9.056 9.253 9.056 9.253 6,908 +0.09(+1.03%)
Oct 02, 2014 9.073 9.159 9.073 9.159 349 +0.05(+0.57%)
Oct 01, 2014 9.287 9.287 9.056 9.107 2,352 -0.05(-0.56%)
Sep 30, 2014 9.056 9.202 9.056 9.159 3,968 +0.09(+1.04%)
Sep 29, 2014 9.227 9.322 9.013 9.064 7,874 -0.24(-2.58%)
Sep 26, 2014 9.116 9.416 9.116 9.305 9,814 +0.24(+2.65%)
Sep 25, 2014 9.476 9.476 9.064 9.064 11,376 -0.41(-4.35%)
Sep 24, 2014 9.571 9.648 9.476 9.476 2,680 -0.09(-0.99%)
Sep 23, 2014 9.639 9.639 9.571 9.571 468 -0.09(-0.89%)
Sep 22, 2014 9.622 9.725 9.571 9.657 3,500 +0.05(+0.54%)
Sep 19, 2014 9.639 9.742 9.571 9.605 4,668 -0.13(-1.32%)
Sep 18, 2014 9.674 9.734 9.631 9.734 8,155 +0.15(+1.61%)
Sep 17, 2014 9.562 9.626 9.451 9.579 9,332 +0.04(+0.37%)
Sep 16, 2014 9.562 9.648 9.536 9.544 2,564 -0.00(-0.01%)
Sep 15, 2014 9.605 9.734 9.536 9.545 4,642 -0.12(-1.24%)
Sep 12, 2014 9.579 9.717 9.542 9.665 11,180 +0.02(+0.18%)
Sep 11, 2014 9.785 9.785 9.571 9.648 5,261 -0.05(-0.50%)
Sep 10, 2014 9.734 9.820 9.734 9.696 3,711 +0.03(+0.32%)
Sep 09, 2014 9.648 9.820 9.639 9.665 3,608 +0.03(+0.36%)
Sep 08, 2014 9.802 9.820 9.579 9.631 3,800 -0.15(-1.58%)
Sep 05, 2014 9.562 9.785 9.562 9.785 6,349 +0.12(+1.24%)
Sep 04, 2014 9.579 9.682 9.528 9.665 2,338 -0.15(-1.49%)
Sep 03, 2014 9.914 9.914 9.811 9.811 7,225 -0.10(-1.04%)
Sep 02, 2014 9.845 9.931 9.845 9.914 23,007 -0.10(-1.03%)
Aug 29, 2014 9.631 10.02 10.02 10.02 10,485 +0.19(+1.92%)
Aug 28, 2014 9.588 9.837 9.588 9.828 5,050 +0.13(+1.33%)
Aug 27, 2014 9.691 9.699 9.691 9.699 1,631 +0.04(+0.44%)
Aug 26, 2014 9.614 9.699 9.536 9.657 4,395 +0.02(+0.18%)
Aug 25, 2014 9.631 9.699 9.596 9.639 3,901 +0.01(+0.09%)
Aug 22, 2014 9.614 9.631 9.622 9.631 7,375 +0.01(+0.09%)
Aug 21, 2014 9.596 9.682 9.537 9.622 9,230 -0.09(-0.97%)
Aug 20, 2014 9.648 9.760 9.648 9.717 5,368 -0.05(-0.53%)
Aug 19, 2014 9.614 9.828 9.614 9.768 6,773 -0.06(-0.61%)
Aug 18, 2014 9.871 9.871 9.717 9.828 7,574 +0.04(+0.44%)
Aug 15, 2014 9.871 9.871 9.871 9.785 2,952 -0.04(-0.44%)
Aug 14, 2014 9.854 9.863 9.433 9.828 8,495 +0.04(+0.41%)
Aug 13, 2014 9.742 9.871 9.742 9.788 5,606 +0.02(+0.20%)
Aug 12, 2014 9.760 9.768 9.742 9.768 641 -0.13(-1.30%)
Aug 11, 2014 9.794 9.897 9.751 9.897 3,357 +0.06(+0.61%)
Aug 08, 2014 9.511 9.887 9.468 9.837 11,151 +0.33(+3.43%)
Aug 07, 2014 9.536 9.777 9.356 9.511 16,439 -0.07(-0.72%)
Aug 06, 2014 9.528 9.579 9.511 9.579 1,686 +0.09(+1.00%)
Aug 05, 2014 9.717 9.717 9.442 9.485 11,092 -0.33(-3.41%)
Aug 04, 2014 9.828 9.828 9.648 9.820 3,377 -0.01(-0.09%)
Aug 01, 2014 9.828 9.854 9.828 9.828 3,123 +0.01(+0.09%)
Jul 31, 2014 9.828 9.828 9.519 9.820 3,248 -0.05(-0.48%)
Jul 29, 2014 10.03 9.867 9.867 9.867 27 +0.31(+3.28%)
Jul 28, 2014 9.356 9.742 9.356 9.554 6,362 +0.20(+2.11%)
Jul 25, 2014 9.373 9.373 9.356 9.356 1,166 -0.09(-1.00%)
Jul 24, 2014 9.339 9.536 9.339 9.451 4,097 +0.05(+0.55%)
Jul 23, 2014 9.373 9.485 9.339 9.399 2,410 -0.03(-0.29%)
Jul 22, 2014 9.442 9.442 9.356 9.426 2,567 +0.09(+0.94%)
Jul 21, 2014 9.081 9.845 9.081 9.339 30,368 +0.22(+2.45%)
Jul 18, 2014 9.236 9.236 9.107 9.116 10,601 -0.03(-0.38%)
Jul 17, 2014 9.099 9.219 9.064 9.150 8,770 +0.05(+0.57%)
Jul 16, 2014 9.073 9.227 9.073 9.099 4,354 +0.03(+0.38%)
Jul 15, 2014 9.124 9.270 8.884 9.064 27,107 -0.13(-1.40%)
Jul 14, 2014 9.227 9.434 9.159 9.193 7,762 -0.02(-0.19%)
Jul 11, 2014 9.073 9.659 8.901 9.210 6,782 +0.09(+1.04%)
Jul 10, 2014 9.013 9.914 9.013 9.116 9,124 -0.21(-2.30%)
Jul 09, 2014 9.459 9.519 9.184 9.330 5,625 -0.07(-0.73%)
Jul 08, 2014 10.01 10.01 9.399 9.399 3,060 -0.57(-5.68%)
Jul 07, 2014 10.31 10.51 9.871 9.966 14,859 -0.42(-4.05%)
Jul 03, 2014 10.39 10.39 10.39 10.39 2,097 -0.03(-0.33%)
Jul 02, 2014 10.51 10.57 10.39 10.42 5,504 -0.02(-0.16%)
Jul 01, 2014 10.33 10.56 10.32 10.44 3,251 -0.13(-1.22%)
Jun 30, 2014 10.68 10.68 10.32 10.57 12,356 -0.15(-1.44%)
Jun 27, 2014 10.09 10.73 9.631 10.72 7,805 +0.42(+4.08%)
Jun 26, 2014 9.305 10.47 9.305 10.30 38,317 +0.99(+10.60%)
Jun 25, 2014 9.313 9.313 9.124 9.313 3,140 -0.01(-0.09%)
Jun 24, 2014 9.442 9.451 9.167 9.322 11,390 -0.15(-1.54%)
Jun 23, 2014 9.395 9.485 9.313 9.468 8,757 +0.03(+0.36%)
Jun 20, 2014 9.408 9.433 9.390 9.433 3,541 -0.02(-0.18%)
Jun 19, 2014 9.416 9.528 9.399 9.451 5,459 -0.16(-1.70%)
Jun 18, 2014 9.399 9.699 9.399 9.614 13,917 +0.13(+1.36%)
Jun 17, 2014 9.245 9.528 9.245 9.485 3,703 +0.06(+0.64%)
Jun 16, 2014 9.451 9.451 9.322 9.425 13,619 -0.10(-1.08%)
Jun 13, 2014 9.528 9.528 9.528 9.528 192 -0.03(-0.36%)
Jun 12, 2014 9.545 9.588 9.519 9.562 1,146 +0.04(+0.45%)
Jun 11, 2014 9.313 9.571 9.313 9.519 9,240 -0.08(-0.80%)
Jun 10, 2014 9.559 9.596 9.270 9.596 4,169 +0.06(+0.63%)
Jun 06, 2014 9.536 9.554 9.528 9.536 933 -0.06(-0.63%)
Jun 05, 2014 9.596 9.614 9.596 9.596 615 +0.07(+0.72%)
Jun 04, 2014 9.365 9.588 9.365 9.528 6,363 +0.16(+1.74%)
Jun 03, 2014 9.416 9.528 9.245 9.365 3,497 -0.21(-2.15%)
Jun 02, 2014 9.408 9.631 9.408 9.571 2,356 -0.04(-0.45%)
May 30, 2014 9.554 9.699 9.554 9.614 3,250 +0.08(+0.81%)
May 29, 2014 9.598 9.598 9.503 9.536 3,705 -0.07(-0.71%)
May 28, 2014 9.639 9.639 9.502 9.605 1,288 -0.09(-0.97%)
May 27, 2014 9.665 9.777 9.426 9.699 2,780 +0.11(+1.16%)
May 23, 2014 9.802 9.588 9.588 9.588 8,388 -0.07(-0.71%)
May 22, 2014 9.657 9.863 9.287 9.657 6,251 +0.00(+0.00%)
May 21, 2014 9.373 9.708 9.373 9.657 8,047 +0.28(+3.02%)
May 20, 2014 9.279 9.682 9.210 9.373 15,153 +0.11(+1.20%)
May 19, 2014 9.130 9.305 9.120 9.262 1,980 +0.16(+1.79%)
May 16, 2014 9.210 9.210 9.039 9.099 9,571 -0.02(-0.19%)
May 15, 2014 9.004 9.142 8.996 9.116 5,284 +0.04(+0.47%)
May 14, 2014 9.316 9.316 9.047 9.073 3,287 -0.09(-0.94%)
May 13, 2014 8.901 9.184 8.901 9.159 7,006 -0.01(-0.09%)
May 12, 2014 9.184 9.219 8.927 9.167 11,151 +0.15(+1.71%)
May 09, 2014 8.935 9.099 8.910 9.013 2,620 +0.11(+1.25%)
May 08, 2014 8.893 9.004 8.884 8.901 6,405 -0.05(-0.58%)
May 07, 2014 9.193 9.193 8.867 8.953 10,746 -0.08(-0.86%)
May 06, 2014 8.996 9.073 8.852 9.030 18,242 +0.10(+1.15%)
May 05, 2014 9.021 9.064 8.858 8.927 7,888 -0.14(-1.52%)
May 02, 2014 9.004 9.064 9.004 9.064 12,479 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.