Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.960 9.000 8.660 8.670 121,248 -0.21(-2.36%)
Apr 29, 2015 8.730 9.027 8.640 8.880 98,239 +0.15(+1.72%)
Apr 28, 2015 8.890 9.100 8.620 8.730 95,341 -0.19(-2.13%)
Apr 27, 2015 9.060 9.120 8.880 8.920 151,800 -0.03(-0.34%)
Apr 24, 2015 9.070 9.080 8.910 8.950 77,640 -0.03(-0.33%)
Apr 23, 2015 8.920 9.110 8.900 8.980 155,450 +0.17(+1.93%)
Apr 22, 2015 8.900 8.990 8.690 8.810 192,134 -0.01(-0.11%)
Apr 21, 2015 8.620 9.000 8.600 8.820 187,408 +0.21(+2.44%)
Apr 20, 2015 8.760 8.820 8.610 8.610 93,264 -0.11(-1.26%)
Apr 17, 2015 8.880 8.880 8.561 8.720 113,824 -0.19(-2.13%)
Apr 16, 2015 9.060 9.070 8.870 8.910 142,755 -0.18(-1.98%)
Apr 15, 2015 9.080 9.161 9.010 9.090 77,800 -0.05(-0.55%)
Apr 14, 2015 9.100 9.175 9.060 9.140 139,284 +0.03(+0.33%)
Apr 13, 2015 9.200 9.200 8.850 9.110 329,571 +0.10(+1.11%)
Apr 10, 2015 8.990 9.160 8.950 9.010 235,233 +0.05(+0.56%)
Apr 09, 2015 9.120 9.300 8.940 8.960 289,393 -0.16(-1.75%)
Apr 08, 2015 9.300 9.300 9.050 9.120 166,447 -0.13(-1.41%)
Apr 07, 2015 9.310 9.420 9.120 9.250 209,184 +0.15(+1.65%)
Apr 06, 2015 9.130 9.410 9.050 9.100 199,934 +0.00(+0.00%)
Apr 02, 2015 8.800 9.100 9.100 9.100 233,400 +0.36(+4.12%)
Apr 01, 2015 9.070 9.130 8.710 8.740 280,863 -0.22(-2.46%)
Mar 31, 2015 9.170 9.270 8.910 8.960 136,035 -0.18(-1.97%)
Mar 30, 2015 9.140 9.350 9.110 9.140 98,178 +0.00(+0.00%)
Mar 27, 2015 8.940 9.410 8.940 9.140 158,214 +0.20(+2.24%)
Mar 26, 2015 9.350 9.390 8.900 8.940 189,397 -0.41(-4.39%)
Mar 25, 2015 9.740 9.740 9.320 9.350 197,791 -0.39(-4.00%)
Mar 24, 2015 9.610 9.970 9.610 9.740 114,211 +0.13(+1.35%)
Mar 23, 2015 9.760 9.950 9.570 9.610 147,789 -0.05(-0.52%)
Mar 20, 2015 9.940 9.970 9.500 9.660 183,301 -0.15(-1.53%)
Mar 19, 2015 10.10 10.21 9.610 9.810 151,646 -0.29(-2.87%)
Mar 18, 2015 10.34 10.34 9.780 10.10 160,624 -0.23(-2.23%)
Mar 17, 2015 10.04 10.38 9.920 10.33 120,850 +0.18(+1.77%)
Mar 16, 2015 10.25 10.43 10.05 10.15 157,158 -0.10(-0.98%)
Mar 13, 2015 9.960 10.45 9.930 10.25 197,143 +0.28(+2.81%)
Mar 12, 2015 10.39 10.45 9.840 9.970 149,109 -0.37(-3.58%)
Mar 11, 2015 10.28 10.43 10.15 10.34 213,533 +0.20(+1.97%)
Mar 10, 2015 10.00 10.76 9.940 10.14 325,421 -0.17(-1.65%)
Mar 09, 2015 10.25 10.46 10.13 10.31 158,246 +0.03(+0.29%)
Mar 06, 2015 11.04 11.18 10.23 10.28 346,216 -0.92(-8.21%)
Mar 05, 2015 10.67 11.47 10.42 11.20 451,958 +0.73(+6.97%)
Mar 04, 2015 10.24 10.68 10.12 10.47 220,811 +0.08(+0.77%)
Mar 03, 2015 10.16 10.70 9.660 10.39 534,268 +0.23(+2.26%)
Mar 02, 2015 11.10 11.40 9.800 10.16 1,167,626 -0.20(-1.93%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 9.370 8.840 8.840 8.840 332,200 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,200 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Feb 02, 2015 12.40 13.10 12.40 12.98 146,820 +0.54(+4.34%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 10.60 10.85 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.25 13.72 12.97 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Jan 02, 2015 14.40 14.58 12.49 13.61 288,282 -0.74(-5.16%)
Dec 31, 2014 14.55 14.35 14.35 14.35 181,800 -0.20(-1.37%)
Dec 30, 2014 14.50 14.69 13.99 14.55 213,956 +0.07(+0.48%)
Dec 29, 2014 12.80 14.49 12.79 14.48 390,122 +1.57(+12.16%)
Dec 26, 2014 12.83 13.27 12.34 12.91 487,552 +0.16(+1.25%)
Dec 24, 2014 9.930 12.75 12.75 12.75 794,100 +2.95(+30.10%)
Dec 23, 2014 10.46 10.49 9.610 9.800 272,002 -0.69(-6.58%)
Dec 22, 2014 10.48 10.64 10.43 10.49 64,490 -0.01(-0.10%)
Dec 19, 2014 10.91 10.95 10.43 10.50 108,262 -0.33(-3.05%)
Dec 18, 2014 9.990 10.92 9.975 10.83 387,491 +0.94(+9.50%)
Dec 17, 2014 9.800 10.08 9.730 9.890 153,455 +0.23(+2.38%)
Dec 16, 2014 9.940 10.10 9.560 9.660 310,061 -0.44(-4.36%)
Dec 15, 2014 11.41 11.50 9.500 10.10 771,772 -1.90(-15.83%)
Dec 12, 2014 12.10 12.26 11.88 12.00 129,840 -0.16(-1.32%)
Dec 11, 2014 12.51 12.67 12.16 12.16 123,540 -0.13(-1.06%)
Dec 10, 2014 12.15 12.67 12.09 12.29 110,702 +0.12(+0.99%)
Dec 09, 2014 12.00 12.47 11.50 12.17 348,185 +0.02(+0.16%)
Dec 08, 2014 12.53 12.60 12.12 12.15 340,662 -0.52(-4.10%)
Dec 05, 2014 13.21 13.33 12.60 12.67 295,505 -0.55(-4.16%)
Dec 04, 2014 13.99 14.03 13.14 13.22 155,598 -0.69(-4.96%)
Dec 03, 2014 13.35 14.04 13.35 13.91 149,454 +0.56(+4.19%)
Dec 02, 2014 13.96 13.99 13.31 13.35 225,161 -0.65(-4.64%)
Dec 01, 2014 15.00 15.38 13.99 14.00 247,416 -0.99(-6.60%)
Nov 28, 2014 15.20 15.80 14.96 14.99 103,812 -0.04(-0.27%)
Nov 26, 2014 15.65 15.03 15.03 15.03 275,400 -0.67(-4.27%)
Nov 25, 2014 15.19 16.28 15.00 15.70 577,328 -1.60(-9.25%)
Nov 24, 2014 16.30 17.50 16.30 17.30 369,462 +1.20(+7.45%)
Nov 21, 2014 16.40 16.40 15.92 16.10 172,908 +0.10(+0.63%)
Nov 20, 2014 15.20 16.28 15.20 16.00 98,795 +0.76(+4.99%)
Nov 19, 2014 15.55 15.80 15.20 15.24 81,957 -0.36(-2.31%)
Nov 18, 2014 16.04 16.15 15.56 15.60 107,964 -0.24(-1.52%)
Nov 17, 2014 16.07 16.15 15.56 15.84 73,133 -0.16(-1.00%)
Nov 14, 2014 15.52 16.09 15.25 16.00 82,290 +0.40(+2.56%)
Nov 13, 2014 15.88 16.07 15.58 15.60 83,991 -0.30(-1.89%)
Nov 12, 2014 16.12 16.12 15.88 15.90 70,994 -0.21(-1.30%)
Nov 11, 2014 16.18 16.50 16.03 16.11 102,340 -0.08(-0.49%)
Nov 10, 2014 16.17 16.45 15.89 16.19 147,013 -0.04(-0.25%)
Nov 07, 2014 16.29 16.55 15.78 16.23 122,032 -0.01(-0.06%)
Nov 06, 2014 16.50 16.91 16.14 16.24 160,364 -0.38(-2.29%)
Nov 05, 2014 17.12 17.35 16.54 16.62 75,977 -0.49(-2.86%)
Nov 04, 2014 17.30 17.32 17.05 17.11 87,793 -0.25(-1.44%)
Nov 03, 2014 17.64 17.64 17.02 17.36 99,085 -0.05(-0.29%)
Oct 31, 2014 17.29 17.98 17.25 17.41 154,887 +0.12(+0.69%)
Oct 30, 2014 16.89 17.39 16.28 17.29 151,174 +0.44(+2.61%)
Oct 29, 2014 16.96 16.98 16.42 16.85 120,368 -0.11(-0.65%)
Oct 28, 2014 16.00 17.18 15.77 16.96 173,513 +1.19(+7.55%)
Oct 27, 2014 15.26 15.99 15.50 15.77 106,137 +0.27(+1.74%)
Oct 24, 2014 14.98 15.81 14.98 15.50 157,267 +0.65(+4.38%)
Oct 23, 2014 15.84 15.84 14.75 14.85 156,182 -0.69(-4.44%)
Oct 22, 2014 16.20 16.45 15.32 15.54 136,774 -0.56(-3.48%)
Oct 21, 2014 16.20 16.68 15.80 16.10 170,288 +0.13(+0.81%)
Oct 20, 2014 16.12 16.12 15.88 15.97 127,991 -0.15(-0.93%)
Oct 17, 2014 15.92 16.52 15.91 16.12 143,378 +0.31(+1.96%)
Oct 16, 2014 15.63 15.80 15.15 15.81 170,706 +0.05(+0.32%)
Oct 15, 2014 15.31 15.81 14.62 15.76 138,314 +0.34(+2.20%)
Oct 14, 2014 15.11 15.55 15.00 15.42 121,175 +0.41(+2.73%)
Oct 13, 2014 14.38 15.69 13.66 15.01 440,790 +0.59(+4.09%)
Oct 10, 2014 14.49 14.60 14.27 14.42 232,008 -0.15(-1.03%)
Oct 09, 2014 14.79 14.90 14.47 14.57 90,807 -0.23(-1.55%)
Oct 08, 2014 14.72 14.88 14.31 14.80 199,842 +0.01(+0.07%)
Oct 07, 2014 15.44 15.91 14.65 14.79 228,745 -0.59(-3.84%)
Oct 06, 2014 14.73 15.67 14.65 15.38 460,833 +0.73(+4.98%)
Oct 03, 2014 14.72 14.81 14.62 14.65 202,793 +0.03(+0.21%)
Oct 02, 2014 14.84 14.99 14.57 14.62 160,615 -0.18(-1.22%)
Oct 01, 2014 15.59 15.59 14.64 14.80 246,800 -0.86(-5.49%)
Sep 30, 2014 16.10 16.14 15.63 15.66 120,676 -0.49(-3.03%)
Sep 29, 2014 16.37 16.54 16.01 16.15 88,860 -0.40(-2.42%)
Sep 26, 2014 16.20 16.77 16.00 16.55 195,698 +0.39(+2.41%)
Sep 25, 2014 17.33 17.50 15.90 16.16 214,797 -1.02(-5.94%)
Sep 24, 2014 16.95 17.30 16.95 17.18 72,741 +0.27(+1.60%)
Sep 23, 2014 16.62 17.38 16.57 16.91 99,611 +0.14(+0.83%)
Sep 22, 2014 17.70 17.76 16.71 16.77 135,649 -0.77(-4.39%)
Sep 19, 2014 18.42 18.44 17.50 17.54 69,955 -0.69(-3.78%)
Sep 18, 2014 17.76 18.52 17.69 18.23 89,761 +0.77(+4.41%)
Sep 17, 2014 17.11 17.65 17.09 17.46 83,409 +0.37(+2.17%)
Sep 16, 2014 17.30 17.36 16.76 17.09 170,682 -0.26(-1.50%)
Sep 15, 2014 17.99 18.16 17.31 17.35 173,529 -0.64(-3.56%)
Sep 12, 2014 18.08 18.14 17.90 17.99 121,957 -0.22(-1.21%)
Sep 11, 2014 18.56 18.56 18.13 18.21 157,171 -0.41(-2.20%)
Sep 10, 2014 18.56 18.77 18.13 18.62 95,588 +0.02(+0.11%)
Sep 09, 2014 19.14 19.86 18.54 18.60 286,863 -0.35(-1.85%)
Sep 08, 2014 18.38 18.99 18.38 18.95 194,207 +0.61(+3.33%)
Sep 05, 2014 18.07 18.50 17.73 18.34 105,591 +0.44(+2.46%)
Sep 04, 2014 18.25 18.62 17.74 17.90 182,851 -0.35(-1.92%)
Sep 03, 2014 18.50 18.50 17.75 18.25 337,910 -0.02(-0.11%)
Sep 02, 2014 17.85 18.49 17.73 18.27 949,949 +1.05(+6.10%)
Aug 29, 2014 16.88 17.22 17.22 17.22 672,800 +0.99(+6.10%)
Aug 28, 2014 15.63 16.53 15.63 16.23 378,702 +0.47(+2.98%)
Aug 27, 2014 15.46 15.89 15.07 15.76 244,481 +0.44(+2.87%)
Aug 26, 2014 15.04 15.35 14.94 15.32 86,372 +0.40(+2.68%)
Aug 25, 2014 14.95 15.25 14.70 14.92 82,321 +0.07(+0.47%)
Aug 22, 2014 14.50 15.22 14.48 14.85 95,428 +0.35(+2.41%)
Aug 21, 2014 14.42 14.62 14.37 14.50 105,662 +0.03(+0.21%)
Aug 20, 2014 14.82 14.92 14.45 14.47 117,783 -0.39(-2.62%)
Aug 19, 2014 15.06 15.07 14.53 14.86 128,206 -0.19(-1.26%)
Aug 18, 2014 14.58 15.09 14.51 15.05 158,618 +0.49(+3.37%)
Aug 15, 2014 14.33 14.57 14.33 14.56 66,343 +0.26(+1.82%)
Aug 14, 2014 14.33 14.52 14.30 14.30 204,967 -0.05(-0.35%)
Aug 13, 2014 14.40 14.62 14.30 14.35 210,029 +0.02(+0.14%)
Aug 12, 2014 14.48 14.61 14.30 14.33 202,551 -0.14(-0.97%)
Aug 11, 2014 14.54 14.67 14.43 14.47 307,899 -0.08(-0.55%)
Aug 08, 2014 14.70 14.82 14.41 14.55 126,532 -0.04(-0.27%)
Aug 07, 2014 14.57 14.77 14.42 14.59 40,614 +0.01(+0.07%)
Aug 06, 2014 14.59 14.98 14.41 14.58 104,987 -0.15(-1.02%)
Aug 05, 2014 14.55 14.83 14.51 14.73 146,526 +0.01(+0.07%)
Aug 04, 2014 14.33 14.98 14.00 14.72 250,784 +0.43(+3.01%)
Aug 01, 2014 14.89 15.01 13.92 14.29 249,314 -0.72(-4.80%)
Jul 31, 2014 15.02 15.14 14.60 15.01 168,255 +0.03(+0.20%)
Jul 30, 2014 15.03 15.16 14.77 14.98 144,485 -0.03(-0.20%)
Jul 29, 2014 14.80 15.37 14.65 15.01 380,307 +0.24(+1.62%)
Jul 28, 2014 14.60 15.13 14.56 14.77 180,712 +0.22(+1.51%)
Jul 25, 2014 14.75 14.75 14.21 14.55 163,940 +0.15(+1.04%)
Jul 24, 2014 13.98 14.75 13.92 14.40 226,430 +0.50(+3.60%)
Jul 23, 2014 13.92 14.00 13.59 13.90 95,445 -0.12(-0.86%)
Jul 22, 2014 13.58 14.27 13.55 14.02 201,713 +0.46(+3.39%)
Jul 21, 2014 12.90 13.63 12.90 13.56 232,034 +0.84(+6.60%)
Jul 18, 2014 12.88 12.88 12.64 12.72 81,487 -0.15(-1.17%)
Jul 17, 2014 12.33 12.87 12.24 12.87 121,315 +0.38(+3.04%)
Jul 16, 2014 12.59 12.74 12.45 12.49 79,943 -0.10(-0.79%)
Jul 15, 2014 12.78 12.87 12.56 12.59 117,608 -0.28(-2.18%)
Jul 14, 2014 13.00 13.30 12.75 12.87 305,760 +0.00(+0.00%)
Jul 11, 2014 12.41 13.07 12.39 12.87 134,129 +0.46(+3.71%)
Jul 10, 2014 12.41 12.59 12.30 12.41 135,409 -0.30(-2.36%)
Jul 09, 2014 12.29 12.78 12.20 12.71 200,083 +0.45(+3.67%)
Jul 08, 2014 12.78 12.90 12.16 12.26 175,229 -0.65(-5.03%)
Jul 07, 2014 13.41 13.41 12.60 12.91 228,732 -0.50(-3.73%)
Jul 03, 2014 13.19 13.41 13.41 13.41 134,500 +0.19(+1.44%)
Jul 02, 2014 13.66 13.73 13.15 13.22 389,155 -0.43(-3.15%)
Jul 01, 2014 13.70 13.91 13.48 13.65 155,963 -0.04(-0.29%)
Jun 30, 2014 13.61 13.99 13.40 13.69 204,518 -0.05(-0.36%)
Jun 27, 2014 13.32 13.86 13.17 13.74 136,441 +0.40(+3.00%)
Jun 26, 2014 13.47 13.55 13.28 13.34 128,935 -0.16(-1.19%)
Jun 25, 2014 13.80 13.81 13.26 13.50 184,661 -0.37(-2.67%)
Jun 24, 2014 14.47 14.47 13.80 13.87 269,314 -0.76(-5.19%)
Jun 23, 2014 14.82 14.96 14.54 14.63 197,325 -0.19(-1.28%)
Jun 20, 2014 14.98 15.04 14.74 14.82 157,025 -0.10(-0.67%)
Jun 19, 2014 15.00 15.00 14.70 14.92 128,607 +0.09(+0.61%)
Jun 18, 2014 14.45 15.15 14.45 14.83 528,953 +0.36(+2.49%)
Jun 17, 2014 16.94 17.01 14.35 14.47 2,299,057 +1.46(+11.22%)
Jun 16, 2014 12.91 13.16 12.91 13.01 267,658 +0.08(+0.62%)
Jun 13, 2014 13.14 13.31 12.68 12.93 139,585 -0.36(-2.71%)
Jun 12, 2014 13.50 13.65 13.19 13.29 98,444 -0.25(-1.85%)
Jun 11, 2014 13.59 13.86 13.16 13.54 114,046 -0.13(-0.95%)
Jun 10, 2014 13.68 13.83 13.25 13.67 114,700 -0.05(-0.36%)
Jun 06, 2014 12.90 13.79 12.90 13.72 125,257 +0.70(+5.38%)
Jun 05, 2014 13.16 13.24 12.98 13.02 75,137 -0.14(-1.06%)
Jun 04, 2014 12.97 13.26 12.91 13.16 53,802 +0.03(+0.23%)
Jun 03, 2014 13.09 13.39 12.84 13.13 82,465 -0.03(-0.23%)
Jun 02, 2014 14.01 14.10 13.10 13.16 130,053 -0.84(-6.00%)
May 30, 2014 12.53 14.10 12.53 14.00 182,442 +1.28(+10.06%)
May 29, 2014 13.22 13.35 12.60 12.72 124,830 -0.45(-3.42%)
May 28, 2014 13.49 13.55 12.70 13.17 161,236 -0.37(-2.73%)
May 27, 2014 13.10 13.72 13.10 13.54 88,176 +0.54(+4.15%)
May 23, 2014 12.74 13.00 13.00 13.00 283,600 -0.19(-1.44%)
May 22, 2014 13.89 13.96 13.12 13.19 76,116 -0.73(-5.24%)
May 21, 2014 13.79 14.15 13.26 13.92 96,568 +0.73(+5.53%)
May 20, 2014 12.90 13.23 12.75 13.19 123,270 +0.24(+1.85%)
May 19, 2014 12.99 13.29 12.41 12.95 235,819 -0.14(-1.07%)
May 16, 2014 13.00 13.54 12.51 13.09 459,636 +0.63(+5.06%)
May 15, 2014 14.58 14.58 12.33 12.46 565,724 -2.06(-14.19%)
May 14, 2014 15.28 15.28 14.50 14.52 197,095 -0.84(-5.47%)
May 13, 2014 15.39 15.60 15.21 15.36 190,407 +0.20(+1.32%)
May 12, 2014 14.48 15.45 14.34 15.16 142,675 +0.59(+4.05%)
May 09, 2014 15.13 15.24 14.49 14.57 109,090 -0.57(-3.76%)
May 08, 2014 14.65 15.18 14.22 15.14 243,230 +0.60(+4.13%)
May 07, 2014 14.00 14.54 13.77 14.54 155,753 +0.36(+2.54%)
May 06, 2014 14.94 15.13 14.08 14.18 225,118 -0.78(-5.21%)
May 05, 2014 14.88 15.17 14.64 14.96 145,999 +0.04(+0.27%)
May 02, 2014 16.00 16.00 14.60 14.92 197,170 -1.07(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.