Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
Apr 29, 2015	1177	1180	1152	1153	364,586,304	-22.94(-1.95%)
Apr 28, 2015	1181	1184	1170	1176	314,623,200	-3.23(-0.27%)
Apr 27, 2015	1169	1183	1153	1179	349,254,688	+13.15(+1.13%)
Apr 24, 2015	1163	1176	1160	1166	411,574,112	+7.21(+0.62%)
Apr 23, 2015	1158	1162	1145	1159	325,902,400	+2.59(+0.22%)
Apr 22, 2015	1162	1164	1144	1156	388,215,008	-2.18(-0.19%)
Apr 21, 2015	1161	1166	1153	1159	386,300,000	+4.14(+0.36%)
Apr 20, 2015	1157	1158	1146	1154	272,114,816	+2.13(+0.18%)
Apr 17, 2015	1171	1176	1147	1152	544,522,688	-25.24(-2.14%)
Apr 16, 2015	1193	1193	1175	1178	350,127,008	-17.09(-1.43%)
Apr 15, 2015	1190	1198	1188	1195	340,319,712	+7.72(+0.65%)
Apr 14, 2015	1197	1203	1181	1187	437,586,208	-16.94(-1.41%)
Apr 13, 2015	1193	1205	1193	1204	299,460,896	+12.70(+1.07%)
Apr 10, 2015	1191	1194	1184	1191	403,252,192	+1.05(+0.09%)
Apr 09, 2015	1186	1191	1183	1190	382,814,912	+7.64(+0.65%)
Apr 08, 2015	1190	1194	1179	1182	387,220,416	-7.61(-0.64%)
Apr 07, 2015	1187	1194	1185	1190	454,753,312	+9.28(+0.79%)
Apr 02, 2015	1174	1182	1174	1181	236,706,800	+6.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices