Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.830	3.860	3.560	3.600	1,267,803	-0.25(-6.49%)
Apr 29, 2015	3.880	3.970	3.810	3.850	503,571	-0.04(-1.03%)
Apr 28, 2015	4.010	4.060	3.855	3.890	847,873	-0.11(-2.75%)
Apr 27, 2015	4.100	4.140	3.950	4.000	1,030,830	-0.09(-2.20%)
Apr 24, 2015	4.090	4.215	4.080	4.090	408,339	-0.02(-0.49%)
Apr 23, 2015	4.140	4.190	4.050	4.110	547,093	-0.03(-0.72%)
Apr 22, 2015	4.200	4.220	4.071	4.140	344,962	-0.04(-0.96%)
Apr 21, 2015	4.205	4.320	4.070	4.180	1,549,059	+0.04(+0.97%)
Apr 20, 2015	4.160	4.390	3.720	4.140	4,736,477	+0.02(+0.49%)
Apr 17, 2015	4.100	4.160	4.070	4.120	616,384	-0.01(-0.24%)
Apr 16, 2015	4.110	4.180	4.020	4.130	598,565	+0.00(+0.00%)
Apr 15, 2015	4.090	4.150	4.040	4.130	703,332	+0.04(+0.98%)
Apr 14, 2015	4.190	4.220	4.070	4.090	730,403	-0.08(-1.92%)
Apr 13, 2015	4.160	4.210	4.120	4.170	373,726	+0.03(+0.72%)
Apr 10, 2015	4.090	4.170	4.060	4.140	357,339	+0.07(+1.72%)
Apr 09, 2015	3.930	4.100	3.850	4.070	682,641	+0.12(+3.04%)
Apr 08, 2015	3.830	3.970	3.800	3.950	459,654	+0.10(+2.73%)
Apr 07, 2015	3.850	3.965	3.800	3.845	764,886	-0.00(-0.13%)
Apr 06, 2015	3.810	3.935	3.810	3.850	488,031	+0.02(+0.52%)
Apr 02, 2015	3.800	3.830	3.830	3.830	376,100	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices