Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.67 -0.35 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.828	6.948	6.768	6.804	267,735	-0.07(-1.05%)
Apr 29, 2015	6.828	6.904	6.806	6.876	71,559	+0.04(+0.64%)
Apr 28, 2015	6.852	6.868	6.800	6.832	53,238	-0.01(-0.12%)
Apr 27, 2015	6.788	6.868	6.788	6.840	144,863	+0.04(+0.65%)
Apr 24, 2015	6.900	6.900	6.788	6.796	57,675	-0.07(-0.99%)
Apr 23, 2015	6.796	6.910	6.792	6.864	108,053	+0.00(+0.06%)
Apr 22, 2015	6.880	6.880	6.804	6.860	130,912	+0.02(+0.23%)
Apr 21, 2015	6.872	6.988	6.792	6.844	115,356	-0.04(-0.58%)
Apr 20, 2015	6.852	7.008	6.820	6.884	91,553	+0.02(+0.23%)
Apr 17, 2015	6.888	6.888	6.828	6.868	47,438	-0.02(-0.23%)
Apr 16, 2015	6.968	6.988	6.828	6.884	169,936	-0.08(-1.20%)
Apr 15, 2015	6.964	6.968	6.908	6.968	66,290	+0.01(+0.11%)
Apr 14, 2015	6.896	6.968	6.876	6.960	108,426	+0.04(+0.52%)
Apr 13, 2015	7.076	7.076	6.848	6.924	114,527	-0.15(-2.14%)
Apr 10, 2015	7.100	7.100	6.984	7.076	69,022	+0.02(+0.23%)
Apr 09, 2015	7.068	7.128	7.000	7.060	87,872	-0.04(-0.51%)
Apr 08, 2015	7.060	7.180	7.036	7.096	87,982	+0.01(+0.17%)
Apr 07, 2015	6.888	7.168	6.788	7.084	229,465	+0.20(+2.84%)
Apr 06, 2015	6.848	7.008	6.796	6.888	169,270	-0.01(-0.12%)
Apr 02, 2015	6.904	6.896	6.896	6.896	217,119	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices