Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2558	2589	2538	2570	-3.27(-0.13%)
Mar 30, 2015	2536	2579	2518	2573	+41.37(+1.63%)
Mar 27, 2015	2468	2547	2452	2532	+83.05(+3.39%)
Mar 26, 2015	2454	2484	2439	2449	-11.50(-0.47%)
Mar 25, 2015	2477	2493	2448	2460	-10.27(-0.42%)
Mar 24, 2015	2463	2484	2447	2470	+3.51(+0.14%)
Mar 23, 2015	2466	2488	2449	2467	-1.32(-0.05%)
Mar 20, 2015	2450	2479	2432	2468	+35.53(+1.46%)
Mar 19, 2015	2446	2464	2416	2433	-29.97(-1.22%)
Mar 18, 2015	2405	2481	2392	2463	+48.25(+2.00%)
Mar 17, 2015	2424	2434	2398	2414	-25.41(-1.04%)
Mar 16, 2015	2433	2454	2414	2440	+14.82(+0.61%)
Mar 13, 2015	2448	2460	2389	2425	-30.63(-1.25%)
Mar 12, 2015	2442	2465	2414	2456	+24.27(+1.00%)
Mar 11, 2015	2451	2450	2392	2431	-13.26(-0.54%)
Mar 10, 2015	2481	2494	2429	2445	-68.92(-2.74%)
Mar 09, 2015	2490	2520	2483	2514	+28.15(+1.13%)
Mar 06, 2015	2495	2524	2469	2485	-28.99(-1.15%)
Mar 05, 2015	2505	2524	2488	2514	+1.45(+0.06%)
Mar 04, 2015	2513	2560	2498	2513	-46.46(-1.82%)
Mar 03, 2015	2555	2563	2549	2559	-14.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices