Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0123 0.0145 0.0110 0.0129 327,352 +0.00(+29.00%)
Feb 26, 2015 0.0100 0.0110 0.0097 0.0100 272,598 -0.00(-16.67%)
Feb 25, 2015 0.0074 0.0120 0.0074 0.0120 47,611 +0.00(+34.83%)
Feb 24, 2015 0.0090 0.0091 0.0089 0.0089 410,281 -0.00(-25.21%)
Feb 23, 2015 0.0140 0.0140 0.0090 0.0119 110,941 -0.00(-17.36%)
Feb 20, 2015 0.0120 0.0144 0.0083 0.0144 86,440 +0.00(+11.46%)
Feb 19, 2015 0.0086 0.0139 0.0086 0.0129 86,115 -0.00(-9.65%)
Feb 18, 2015 0.0143 0.0160 0.0066 0.0143 260,400 -0.00(-9.49%)
Feb 13, 2015 0.0158 0.0158 0.0158 25 +0.00(+1.94%)
Feb 12, 2015 0.0106 0.0165 0.0106 0.0155 225,799 +0.00(+6.16%)
Feb 11, 2015 0.0097 0.0146 0.0097 0.0146 201,700 -0.00(-2.01%)
Feb 10, 2015 0.0145 0.0165 0.0081 0.0149 569,343 -0.00(-2.61%)
Feb 09, 2015 0.0067 0.0154 0.0067 0.0153 257,411 +0.00(+2.00%)
Feb 06, 2015 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+50.00%)
Feb 05, 2015 0.0094 0.0100 0.0094 0.0100 2,200 -0.00(-9.09%)
Feb 04, 2015 0.0068 0.0180 0.0068 0.0110 627,671 +0.00(+61.76%)
Feb 03, 2015 0.0045 0.0068 0.0045 0.0068 62,000 +0.00(+19.30%)
Feb 02, 2015 0.0058 0.0058 0.0057 0.0057 49,000 -0.00(-17.39%)
Jan 29, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 28, 2015 0.0068 0.0069 0.0057 0.0069 202,476 +0.00(+16.95%)
Jan 27, 2015 0.0049 0.0059 0.0049 0.0059 58,569 -0.00(-14.49%)
Jan 26, 2015 0.0040 0.0069 0.0040 0.0069 344,741 +0.00(+53.33%)
Jan 23, 2015 0.0040 0.0045 0.0040 0.0045 66,910 +0.00(+25.00%)
Jan 22, 2015 0.0031 0.0042 0.0031 0.0036 85,000 -0.00(-20.00%)
Jan 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Jan 15, 2015 0.0025 0.0040 0.0025 0.0034 10,153 -0.00(-12.82%)
Jan 14, 2015 0.0042 0.0042 0.0039 0.0039 51,000 -0.00(-1.52%)
Jan 13, 2015 0.0040 0 -0.00(-10.00%)
Jan 12, 2015 0.0043 0.0044 0.0043 0.0044 99,916 -0.00(-2.22%)
Jan 09, 2015 0.0041 0.0045 0.0040 0.0045 244,969 -0.00(-13.46%)
Jan 08, 2015 0.0058 0.0058 0.0051 0.0052 74,000 -0.00(-18.75%)
Jan 07, 2015 0.0047 0.0064 0.0047 0.0064 13,000 +0.00(+6.67%)
Jan 06, 2015 0.0045 0.0064 0.0045 0.0060 32,940 +0.00(+1.69%)
Jan 05, 2015 0.0064 0.0064 0.0045 0.0059 71,100 -0.00(-13.24%)
Jan 02, 2015 0.0068 0.0068 0.0068 0.0068 6,000 +0.00(+70.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 -0.00(-41.18%)
Dec 30, 2014 0.0041 0.0068 0.0040 0.0068 96,079 +0.00(+0.00%)
Dec 29, 2014 0.0070 0.0070 0.0040 0.0068 198,119 -0.00(-2.86%)
Dec 26, 2014 0.0059 0.0070 0.0041 0.0070 65,999 -0.00(-4.11%)
Dec 24, 2014 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Dec 23, 2014 0.0056 0.0070 0.0056 0.0070 77,499 +0.00(+25.00%)
Dec 22, 2014 0.0056 0.0058 0.0056 0.0056 33,470 -0.00(-25.33%)
Dec 19, 2014 0.0056 0.0075 0.0056 0.0075 61,856 +0.00(+10.29%)
Dec 18, 2014 0.0057 0.0068 0.0057 0.0068 103,500 -0.00(-13.92%)
Dec 17, 2014 0.0056 0.0079 0.0056 0.0079 12,400 +0.00(+41.07%)
Dec 16, 2014 0.0080 0.0056 35,000 -0.00(-6.67%)
Dec 15, 2014 0.0057 0.0068 0.0057 0.0060 40,900 -0.00(-25.00%)
Dec 12, 2014 0.0075 0.0080 0.0060 0.0080 47,000 -0.00(-10.11%)
Dec 11, 2014 0.0067 0.0089 0.0067 0.0089 12,499 +0.00(+7.23%)
Dec 10, 2014 0.0076 0.0083 0.0075 0.0083 75,721 +0.00(+9.21%)
Dec 09, 2014 0.0076 0.0076 0.0076 0.0076 260 -0.00(-10.59%)
Dec 08, 2014 0.0076 0.0085 0.0076 0.0085 52,186 -0.00(-11.46%)
Dec 05, 2014 0.0077 0.0096 0.0075 0.0096 34,521 -0.00(-1.03%)
Dec 04, 2014 0.0075 0.0097 0.0075 0.0097 29,300 +0.00(+25.49%)
Dec 03, 2014 0.0075 0.0077 0.0075 0.0077 1,440 -0.00(-24.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.