Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17425	17425	17425	17425	93,686,696	-178.90(-1.02%)
Dec 30, 2015	17712	17714	17589	17604	59,758,656	-117.10(-0.66%)
Dec 29, 2015	17547	17750	17547	17721	69,854,816	+192.70(+1.10%)
Dec 28, 2015	17536	17537	17437	17528	59,765,860	-23.90(-0.14%)
Dec 24, 2015	17552	17552	17552	17552	40,346,492	-50.40(-0.29%)
Dec 23, 2015	17428	17608	17428	17603	92,817,272	+185.30(+1.06%)
Dec 22, 2015	17254	17451	17243	17417	91,570,400	+165.70(+0.96%)
Dec 21, 2015	17155	17272	17117	17252	114,901,088	+123.00(+0.72%)
Dec 18, 2015	17495	17497	17124	17129	344,564,800	-367.20(-2.10%)
Dec 17, 2015	17756	17797	17494	17496	115,765,624	-253.30(-1.43%)
Dec 16, 2015	17531	17784	17484	17749	123,787,128	+224.20(+1.28%)
Dec 15, 2015	17375	17628	17341	17525	123,426,288	+156.40(+0.90%)
Dec 14, 2015	17277	17378	17138	17368	142,538,224	+103.30(+0.60%)
Dec 11, 2015	17575	17575	17230	17265	134,509,840	-309.60(-1.76%)
Dec 10, 2015	17493	17698	17475	17575	107,307,664	+82.50(+0.47%)
Dec 09, 2015	17558	17768	17404	17492	122,008,224	-75.70(-0.43%)
Dec 08, 2015	17704	17704	17485	17568	113,715,752	-162.50(-0.92%)
Dec 07, 2015	17846	17846	17639	17730	99,671,144	-117.10(-0.66%)
Dec 04, 2015	17483	17866	17483	17848	137,645,840	+369.90(+2.12%)
Dec 03, 2015	17742	17781	17426	17478	126,984,704	-252.00(-1.42%)
Dec 02, 2015	17883	17902	17708	17730	102,835,096	-158.60(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices