Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2172	2172	2172	2172	-23.74(-1.08%)
Dec 30, 2015	2216	2224	2184	2196	-25.80(-1.16%)
Dec 29, 2015	2213	2232	2200	2222	+19.39(+0.88%)
Dec 28, 2015	2206	2220	2176	2202	-13.17(-0.59%)
Dec 24, 2015	2216	2216	2216	2216	+21.00(+0.96%)
Dec 23, 2015	2188	2210	2176	2195	+20.04(+0.92%)
Dec 22, 2015	2141	2182	2129	2174	+35.60(+1.66%)
Dec 21, 2015	2125	2145	2108	2139	+24.09(+1.14%)
Dec 18, 2015	2129	2177	2093	2115	-5.08(-0.24%)
Dec 17, 2015	2138	2157	2101	2120	-12.11(-0.57%)
Dec 16, 2015	2167	2182	2106	2132	-20.30(-0.94%)
Dec 15, 2015	2146	2169	2126	2152	+19.83(+0.93%)
Dec 14, 2015	2150	2170	2106	2132	-15.75(-0.73%)
Dec 11, 2015	2163	2180	2141	2148	-41.90(-1.91%)
Dec 10, 2015	2186	2219	2170	2190	+3.74(+0.17%)
Dec 09, 2015	2195	2228	2170	2186	-15.93(-0.72%)
Dec 08, 2015	2204	2218	2178	2202	-15.62(-0.70%)
Dec 07, 2015	2239	2253	2207	2218	-25.40(-1.13%)
Dec 04, 2015	2219	2258	2211	2243	+25.09(+1.13%)
Dec 03, 2015	2270	2277	2206	2218	-46.69(-2.06%)
Dec 02, 2015	2290	2300	2258	2265	-30.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices