Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2280 2291 2260 2276 0 +1.80(+0.08%)
Nov 27, 2015 2284 2294 2263 2274 0 -13.63(-0.60%)
Nov 25, 2015 2288 2288 2288 2288 0 +1.72(+0.08%)
Nov 24, 2015 2275 2295 2251 2286 0 +4.95(+0.22%)
Nov 23, 2015 2281 2303 2279 2281 0 +11.93(+0.53%)
Nov 20, 2015 2281 2296 2253 2269 0 -0.38(-0.02%)
Nov 19, 2015 2270 2286 2250 2270 0 -10.24(-0.45%)
Nov 18, 2015 2244 2295 2237 2280 0 +39.50(+1.76%)
Nov 17, 2015 2233 2282 2219 2241 0 +8.36(+0.37%)
Nov 16, 2015 2223 2238 2185 2232 0 +2.09(+0.09%)
Nov 13, 2015 2195 2249 2191 2230 0 +24.97(+1.13%)
Nov 12, 2015 2256 2265 2196 2205 0 -67.70(-2.98%)
Nov 11, 2015 2298 2314 2259 2273 0 -22.64(-0.99%)
Nov 10, 2015 2286 2308 2252 2296 0 +3.04(+0.13%)
Nov 09, 2015 2315 2340 2270 2292 0 -22.96(-0.99%)
Nov 06, 2015 2287 2324 2275 2315 0 +25.40(+1.11%)
Nov 05, 2015 2253 2303 2243 2290 0 +36.43(+1.62%)
Nov 04, 2015 2268 2275 2238 2254 0 -9.09(-0.40%)
Nov 03, 2015 2259 2278 2243 2263 0 +3.99(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.