Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3264 3275 3175 3197 0 -63.44(-1.95%)
Nov 27, 2015 3263 3282 3236 3260 0 +11.55(+0.36%)
Nov 25, 2015 3248 3248 3248 3248 0 +24.94(+0.77%)
Nov 24, 2015 3208 3241 3189 3224 0 -8.67(-0.27%)
Nov 23, 2015 3232 3241 3225 3232 0 +12.13(+0.38%)
Nov 20, 2015 3225 3237 3206 3220 0 -6.04(-0.19%)
Nov 19, 2015 3264 3280 3208 3226 0 -44.06(-1.35%)
Nov 18, 2015 3179 3278 3160 3270 0 +96.15(+3.03%)
Nov 17, 2015 3146 3206 3115 3174 0 +38.87(+1.24%)
Nov 16, 2015 3108 3154 3059 3135 0 +33.27(+1.07%)
Nov 13, 2015 3113 3161 3062 3102 0 -12.38(-0.40%)
Nov 12, 2015 3184 3210 3106 3114 0 -80.46(-2.52%)
Nov 11, 2015 3241 3261 3183 3195 0 -36.52(-1.13%)
Nov 10, 2015 3223 3261 3190 3231 0 +9.72(+0.30%)
Nov 09, 2015 3221 3256 3183 3222 0 -11.91(-0.37%)
Nov 06, 2015 3236 3269 3152 3233 0 -18.45(-0.57%)
Nov 05, 2015 3273 3289 3200 3252 0 -39.28(-1.19%)
Nov 04, 2015 3309 3344 3234 3291 0 -9.16(-0.28%)
Nov 03, 2015 3298 3331 3251 3300 0 -8.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.