Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.970 8.210 7.970 8.030 5,810 -0.11(-1.35%)
Oct 29, 2015 7.990 8.150 7.890 8.140 7,396 -0.02(-0.25%)
Oct 28, 2015 8.080 8.240 7.720 8.160 9,434 +0.09(+1.12%)
Oct 27, 2015 8.150 8.250 7.830 8.070 11,036 -0.13(-1.59%)
Oct 26, 2015 7.910 8.220 7.750 8.200 16,011 +0.26(+3.27%)
Oct 23, 2015 8.050 8.070 7.500 7.940 21,167 -0.11(-1.37%)
Oct 22, 2015 8.040 8.050 7.650 8.050 13,728 -0.04(-0.49%)
Oct 21, 2015 8.100 8.100 7.950 8.090 7,434 -0.01(-0.12%)
Oct 20, 2015 8.270 8.300 8.100 8.100 3,637 -0.01(-0.12%)
Oct 19, 2015 8.100 8.270 7.960 8.110 11,655 +0.01(+0.12%)
Oct 16, 2015 8.080 8.120 8.040 8.100 12,959 -0.05(-0.61%)
Oct 15, 2015 7.950 8.150 7.950 8.150 4,278 +0.16(+2.00%)
Oct 14, 2015 8.130 8.130 7.990 7.990 3,149 -0.11(-1.36%)
Oct 13, 2015 8.040 8.120 8.000 8.100 4,490 +0.00(+0.00%)
Oct 12, 2015 8.120 8.120 7.990 8.100 3,725 -0.02(-0.25%)
Oct 09, 2015 7.830 8.130 7.760 8.120 14,284 +0.23(+2.92%)
Oct 08, 2015 7.850 7.900 7.710 7.890 8,347 +0.06(+0.77%)
Oct 07, 2015 7.760 7.990 7.430 7.830 22,869 +0.09(+1.16%)
Oct 06, 2015 7.950 7.990 7.620 7.740 15,957 -0.29(-3.61%)
Oct 05, 2015 7.620 8.197 7.450 8.030 26,189 +0.66(+8.96%)
Oct 02, 2015 7.660 7.810 7.350 7.370 21,750 -0.32(-4.16%)
Oct 01, 2015 7.710 7.880 7.630 7.690 15,033 +0.08(+1.05%)
Sep 30, 2015 7.290 7.760 7.180 7.610 20,672 +0.45(+6.28%)
Sep 29, 2015 7.000 7.190 6.845 7.160 11,941 +0.16(+2.29%)
Sep 28, 2015 6.890 7.010 6.570 7.000 14,260 +0.01(+0.14%)
Sep 25, 2015 6.970 7.050 6.810 6.990 9,905 +0.01(+0.14%)
Sep 24, 2015 6.920 7.670 6.820 6.980 42,073 -0.10(-1.41%)
Sep 23, 2015 7.210 7.210 7.040 7.080 37,046 -0.02(-0.28%)
Sep 22, 2015 7.420 7.420 7.100 7.100 11,300 -0.41(-5.46%)
Sep 21, 2015 7.500 7.670 7.480 7.510 12,305 +0.04(+0.54%)
Sep 18, 2015 7.410 7.690 7.400 7.470 18,116 -0.05(-0.66%)
Sep 17, 2015 7.510 7.730 7.410 7.520 14,196 +0.01(+0.13%)
Sep 16, 2015 7.180 7.638 7.180 7.510 23,956 +0.30(+4.16%)
Sep 15, 2015 7.200 7.500 7.200 7.210 20,592 -0.03(-0.41%)
Sep 14, 2015 7.130 7.600 7.130 7.240 30,082 +0.02(+0.28%)
Sep 11, 2015 7.060 7.280 7.050 7.220 9,883 +0.21(+3.00%)
Sep 10, 2015 6.890 7.120 6.870 7.010 42,618 +0.11(+1.59%)
Sep 09, 2015 6.890 6.900 6.810 6.900 7,486 +0.04(+0.58%)
Sep 08, 2015 6.950 7.110 6.800 6.860 4,127 +0.00(+0.00%)
Sep 04, 2015 6.800 6.860 6.860 6.860 16,500 -0.02(-0.29%)
Sep 03, 2015 6.800 6.922 6.800 6.880 8,327 +0.18(+2.69%)
Sep 02, 2015 6.620 6.900 6.580 6.700 16,073 +0.19(+2.92%)
Sep 01, 2015 6.620 6.895 6.450 6.510 56,624 -0.21(-3.12%)
Aug 31, 2015 6.730 6.950 6.660 6.720 41,322 -0.17(-2.47%)
Aug 28, 2015 6.730 7.005 6.690 6.890 12,464 +0.17(+2.53%)
Aug 27, 2015 6.670 6.970 6.650 6.720 13,414 +0.01(+0.15%)
Aug 26, 2015 6.730 7.030 6.650 6.710 61,583 +0.04(+0.60%)
Aug 25, 2015 6.910 6.930 6.660 6.670 9,247 -0.24(-3.47%)
Aug 24, 2015 6.960 7.050 6.790 6.910 11,266 -0.24(-3.36%)
Aug 21, 2015 7.130 7.170 7.110 7.150 18,678 +0.00(+0.00%)
Aug 20, 2015 7.220 7.220 7.220 7.150 20,295 -0.14(-1.92%)
Aug 19, 2015 7.040 7.300 6.950 7.290 14,913 +0.24(+3.40%)
Aug 18, 2015 7.050 7.150 6.810 7.050 7,691 -0.06(-0.84%)
Aug 17, 2015 7.000 7.120 6.930 7.110 12,315 +0.19(+2.75%)
Aug 14, 2015 6.930 7.050 6.830 6.920 18,661 -0.01(-0.14%)
Aug 13, 2015 6.800 7.000 6.730 6.930 31,292 +0.20(+2.97%)
Aug 12, 2015 6.710 7.000 6.710 6.730 52,746 +0.05(+0.75%)
Aug 11, 2015 6.720 7.040 6.680 6.680 83,499 -0.08(-1.18%)
Aug 10, 2015 7.490 7.740 6.750 6.760 29,570 -0.51(-7.02%)
Aug 07, 2015 6.580 7.510 6.580 7.270 105,105 +0.71(+10.82%)
Aug 06, 2015 6.660 6.660 6.420 6.560 66,201 +0.00(+0.00%)
Aug 05, 2015 6.900 6.930 6.500 6.560 84,048 -0.35(-5.07%)
Aug 04, 2015 6.910 7.150 6.860 6.910 18,029 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.