Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.590 5.618 5.310 5.320 108,064 -0.33(-5.84%)
Oct 29, 2015 5.420 5.670 5.420 5.650 82,390 +0.23(+4.24%)
Oct 28, 2015 5.260 5.650 5.100 5.420 156,462 +0.12(+2.26%)
Oct 27, 2015 5.480 5.480 5.260 5.300 97,432 -0.20(-3.64%)
Oct 26, 2015 5.580 5.580 5.420 5.500 75,267 -0.08(-1.43%)
Oct 23, 2015 5.750 5.815 5.420 5.580 175,613 -0.08(-1.41%)
Oct 22, 2015 5.790 5.970 5.654 5.660 109,898 -0.11(-1.91%)
Oct 21, 2015 6.130 6.150 5.640 5.770 233,927 -0.29(-4.79%)
Oct 20, 2015 5.930 6.260 5.900 6.060 285,727 +0.14(+2.36%)
Oct 19, 2015 5.600 5.950 5.560 5.920 253,857 +0.34(+6.09%)
Oct 16, 2015 5.350 5.640 5.210 5.580 251,348 +0.29(+5.48%)
Oct 15, 2015 5.210 5.400 5.150 5.290 222,392 +0.14(+2.72%)
Oct 14, 2015 5.300 5.650 5.120 5.150 456,982 -0.17(-3.20%)
Oct 13, 2015 5.510 5.990 5.310 5.320 346,875 +0.10(+1.92%)
Oct 12, 2015 5.950 5.950 5.160 5.220 314,798 -0.65(-11.07%)
Oct 09, 2015 5.990 6.130 5.711 5.870 247,767 -0.17(-2.81%)
Oct 08, 2015 6.170 6.350 6.036 6.040 196,703 -0.05(-0.82%)
Oct 07, 2015 6.710 6.710 6.010 6.090 339,117 -0.57(-8.56%)
Oct 06, 2015 6.660 6.870 6.200 6.660 324,368 +0.02(+0.30%)
Oct 05, 2015 6.380 7.380 6.200 6.640 1,093,003 +0.33(+5.23%)
Oct 02, 2015 5.330 6.510 5.330 6.310 650,768 +0.87(+15.99%)
Oct 01, 2015 5.580 5.800 5.380 5.440 192,118 -0.08(-1.45%)
Sep 30, 2015 5.520 5.662 5.230 5.520 269,423 +0.02(+0.36%)
Sep 29, 2015 5.150 5.540 4.890 5.500 364,264 +0.35(+6.80%)
Sep 28, 2015 5.380 5.440 5.000 5.150 452,394 -0.36(-6.53%)
Sep 25, 2015 4.950 6.250 4.800 5.510 2,432,617 +0.74(+15.51%)
Sep 24, 2015 4.020 4.800 3.950 4.770 747,451 +0.68(+16.63%)
Sep 23, 2015 4.260 4.260 4.020 4.090 192,764 -0.17(-3.99%)
Sep 22, 2015 4.220 4.280 4.110 4.260 199,712 +0.07(+1.67%)
Sep 21, 2015 4.150 4.490 4.150 4.190 264,174 +0.01(+0.24%)
Sep 18, 2015 4.290 4.340 4.150 4.180 253,148 -0.11(-2.56%)
Sep 17, 2015 4.110 4.550 4.110 4.290 537,345 +0.32(+8.06%)
Sep 16, 2015 3.990 4.100 3.950 3.970 151,088 -0.05(-1.24%)
Sep 15, 2015 3.850 4.120 3.840 4.020 191,782 +0.09(+2.29%)
Sep 14, 2015 3.970 4.010 3.860 3.930 182,855 -0.09(-2.24%)
Sep 11, 2015 4.020 4.120 3.990 4.020 267,342 -0.08(-1.95%)
Sep 10, 2015 4.100 4.130 3.960 4.100 363,964 -0.05(-1.20%)
Sep 09, 2015 4.080 4.310 3.900 4.150 379,142 +0.24(+6.14%)
Sep 08, 2015 3.940 4.086 3.820 3.910 243,572 -0.05(-1.26%)
Sep 04, 2015 4.070 3.960 3.960 3.960 226,100 -0.13(-3.18%)
Sep 03, 2015 4.350 4.375 3.900 4.090 456,435 -0.28(-6.41%)
Sep 02, 2015 4.040 4.450 4.030 4.370 784,987 +0.38(+9.52%)
Sep 01, 2015 3.810 4.020 3.800 3.990 360,795 +0.01(+0.25%)
Aug 31, 2015 4.050 4.170 3.860 3.980 507,225 -0.03(-0.75%)
Aug 28, 2015 3.530 4.070 3.410 4.010 1,579,077 +0.60(+17.60%)
Aug 27, 2015 3.400 3.510 3.259 3.410 472,539 +0.01(+0.29%)
Aug 26, 2015 3.650 3.720 3.040 3.400 869,806 -0.17(-4.76%)
Aug 25, 2015 4.070 4.110 3.480 3.570 1,133,810 -0.18(-4.80%)
Aug 24, 2015 2.940 4.230 2.900 3.750 3,776,445 +0.64(+20.58%)
Aug 21, 2015 3.130 3.250 2.720 3.110 2,208,540 +0.27(+9.51%)
Aug 20, 2015 3.660 3.690 2.510 2.840 5,388,722 -1.81(-38.92%)
Aug 19, 2015 5.400 5.400 4.560 4.650 1,584,100 -0.57(-10.92%)
Aug 18, 2015 7.170 7.220 5.170 5.220 3,264,375 -2.34(-30.95%)
Aug 17, 2015 7.790 8.000 7.430 7.560 394,700 -0.24(-3.08%)
Aug 14, 2015 8.750 8.880 7.700 7.800 795,651 -1.02(-11.56%)
Aug 13, 2015 9.600 9.720 8.820 8.820 345,841 -0.74(-7.74%)
Aug 12, 2015 9.710 9.710 9.350 9.560 179,472 -0.32(-3.24%)
Aug 11, 2015 9.350 10.24 9.300 9.880 222,155 +0.44(+4.66%)
Aug 10, 2015 9.560 9.740 9.200 9.440 195,788 -0.12(-1.26%)
Aug 07, 2015 9.540 9.840 9.340 9.560 244,300 -0.01(-0.10%)
Aug 06, 2015 10.35 10.39 9.260 9.570 273,486 -0.72(-7.00%)
Aug 05, 2015 10.06 10.51 10.06 10.29 340,555 +0.23(+2.29%)
Aug 04, 2015 8.280 10.65 8.250 10.06 1,000,924 +1.05(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.