Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	968.69	979.72	962.19	971.71	+3.46(+0.36%)
Oct 29, 2015	969.88	976.70	955.35	968.25	-7.59(-0.78%)
Oct 28, 2015	978.75	987.61	962.87	975.85	-2.38(-0.24%)
Oct 27, 2015	980.31	985.97	972.45	978.23	-6.01(-0.61%)
Oct 26, 2015	986.26	992.49	975.53	984.24	+0.54(+0.05%)
Oct 23, 2015	994.89	998.34	978.69	983.70	-12.04(-1.21%)
Oct 22, 2015	989.87	1001	985.11	995.74	+9.12(+0.92%)
Oct 21, 2015	996.25	1002	984.26	986.62	-8.27(-0.83%)
Oct 20, 2015	991.03	1002	987.68	994.89	+2.93(+0.30%)
Oct 19, 2015	986.81	995.33	980.67	991.96	+1.78(+0.18%)
Oct 16, 2015	990.32	997.26	982.63	990.18	+1.31(+0.13%)
Oct 15, 2015	973.34	990.52	967.33	988.87	+16.75(+1.72%)
Oct 14, 2015	974.00	981.82	967.51	972.12	+1.09(+0.11%)
Oct 13, 2015	969.98	978.49	964.97	971.03	-3.39(-0.35%)
Oct 12, 2015	968.33	979.80	964.74	974.42	+6.70(+0.69%)
Oct 09, 2015	972.56	976.34	962.22	967.72	-4.97(-0.51%)
Oct 08, 2015	957.22	974.74	953.21	972.70	+14.11(+1.47%)
Oct 07, 2015	962.30	967.85	953.13	958.59	+0.70(+0.07%)
Oct 06, 2015	962.47	967.88	952.29	957.89	-5.88(-0.61%)
Oct 05, 2015	954.14	966.69	949.20	963.77	+13.78(+1.45%)
Oct 02, 2015	938.15	951.36	930.14	949.99	+14.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices