Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.4870 +0.1605 (+49.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	737.50	772.29	709.67	743.07	138	-5.57(-0.74%)
Oct 29, 2015	729.15	790.38	723.59	748.63	268	+22.26(+3.07%)
Oct 28, 2015	762.55	768.12	723.59	726.37	305	+16.70(+2.35%)
Oct 27, 2015	698.54	731.94	695.76	709.67	144	-27.83(-3.77%)
Oct 26, 2015	718.02	743.07	714.96	737.50	104	-13.91(-1.85%)
Oct 23, 2015	768.12	768.12	740.84	751.42	82	+11.13(+1.50%)
Oct 22, 2015	762.55	762.55	738.89	740.29	129	-13.92(-1.84%)
Oct 21, 2015	737.50	773.52	737.50	754.20	96	+8.35(+1.12%)
Oct 20, 2015	862.74	862.74	748.63	745.85	290	-5.57(-0.74%)
Oct 19, 2015	793.16	793.16	751.42	751.42	52	-2.78(-0.37%)
Oct 16, 2015	776.47	793.16	751.42	754.20	247	-22.40(-2.88%)
Oct 15, 2015	776.47	790.10	751.42	776.61	402	+16.84(+2.22%)
Oct 14, 2015	729.15	790.38	712.46	759.77	867	+41.88(+5.83%)
Oct 13, 2015	734.72	779.25	705.50	717.88	225	-16.84(-2.29%)
Oct 12, 2015	748.63	776.47	731.66	734.72	176	-30.61(-4.00%)
Oct 09, 2015	790.35	807.08	756.68	765.33	206	-22.26(-2.83%)
Oct 08, 2015	770.90	818.21	770.90	787.60	191	+8.35(+1.07%)
Oct 07, 2015	748.63	826.56	748.63	779.25	231	+33.40(+4.48%)
Oct 06, 2015	798.73	807.08	745.82	745.85	204	-52.88(-6.62%)
Oct 05, 2015	910.05	912.83	782.03	798.73	776	-122.45(-13.29%)
Oct 02, 2015	910.05	935.10	896.83	921.18	137	-2.78(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices