Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.485 9.531 9.472 9.524 139,407 +0.05(+0.48%)
Jan 29, 2015 9.447 9.492 9.440 9.479 121,794 +0.03(+0.34%)
Jan 28, 2015 9.382 9.472 9.382 9.447 247,344 +0.07(+0.76%)
Jan 27, 2015 9.363 9.408 9.363 9.376 235,267 +0.03(+0.27%)
Jan 26, 2015 9.324 9.369 9.324 9.350 198,578 +0.01(+0.14%)
Jan 23, 2015 9.311 9.337 9.311 9.337 181,876 +0.03(+0.28%)
Jan 22, 2015 9.324 9.337 9.298 9.311 90,116 -0.01(-0.10%)
Jan 21, 2015 9.356 9.356 9.318 9.321 42,000 -0.05(-0.52%)
Jan 20, 2015 9.369 9.389 9.358 9.369 148,446 +0.01(+0.14%)
Jan 16, 2015 9.369 9.382 9.337 9.356 177,024 +0.01(+0.14%)
Jan 15, 2015 9.305 9.382 9.305 9.343 131,715 +0.02(+0.21%)
Jan 14, 2015 9.305 9.324 9.298 9.324 54,294 +0.03(+0.28%)
Jan 13, 2015 9.279 9.298 9.272 9.298 99,517 +0.00(+0.00%)
Jan 12, 2015 9.266 9.311 9.266 9.298 140,319 +0.02(+0.21%)
Jan 09, 2015 9.240 9.279 9.240 9.279 44,944 +0.03(+0.35%)
Jan 08, 2015 9.247 9.292 9.240 9.247 226,573 -0.03(-0.35%)
Jan 07, 2015 9.240 9.285 9.240 9.279 66,137 +0.06(+0.70%)
Jan 06, 2015 9.195 9.227 9.189 9.214 134,274 +0.03(+0.35%)
Jan 05, 2015 9.156 9.182 9.137 9.182 40,374 +0.04(+0.42%)
Jan 02, 2015 9.098 9.143 9.092 9.143 38,072 +0.04(+0.43%)
Dec 31, 2014 9.124 9.105 9.105 9.105 92,055 +0.01(+0.07%)
Dec 30, 2014 9.098 9.105 9.085 9.098 75,837 -0.01(-0.07%)
Dec 29, 2014 9.092 9.118 9.079 9.105 37,544 +0.01(+0.07%)
Dec 26, 2014 9.085 9.098 9.079 9.098 27,416 -0.01(-0.07%)
Dec 24, 2014 9.066 9.105 9.105 9.105 25,416 +0.02(+0.21%)
Dec 23, 2014 9.079 9.105 9.055 9.085 66,253 +0.01(+0.14%)
Dec 22, 2014 9.098 9.105 9.066 9.072 60,319 -0.03(-0.35%)
Dec 19, 2014 9.118 9.130 9.098 9.105 266,014 -0.02(-0.21%)
Dec 18, 2014 9.118 9.137 9.118 9.124 49,459 -0.02(-0.21%)
Dec 17, 2014 9.143 9.143 9.111 9.143 76,240 +0.02(+0.21%)
Dec 16, 2014 9.143 9.150 9.105 9.124 79,834 -0.01(-0.14%)
Dec 15, 2014 9.130 9.168 9.118 9.137 88,068 +0.00(+0.00%)
Dec 12, 2014 9.130 9.150 9.111 9.137 121,887 +0.03(+0.28%)
Dec 11, 2014 9.182 9.182 9.111 9.111 141,018 -0.11(-1.19%)
Dec 10, 2014 9.176 9.221 9.176 9.221 81,985 +0.03(+0.35%)
Dec 09, 2014 9.143 9.189 9.137 9.189 133,970 +0.06(+0.64%)
Dec 08, 2014 9.124 9.150 9.105 9.130 181,061 -0.01(-0.07%)
Dec 05, 2014 9.150 9.163 9.116 9.137 136,713 -0.03(-0.28%)
Dec 04, 2014 9.124 9.163 9.124 9.163 98,223 +0.03(+0.35%)
Dec 03, 2014 9.079 9.137 9.079 9.130 128,016 +0.05(+0.53%)
Dec 02, 2014 9.079 9.092 9.066 9.082 65,178 +0.01(+0.11%)
Dec 01, 2014 9.079 9.085 9.053 9.072 138,190 +0.01(+0.14%)
Nov 28, 2014 9.034 9.059 9.027 9.059 18,939 +0.03(+0.29%)
Nov 26, 2014 9.008 9.034 9.034 9.034 72,993 +0.02(+0.21%)
Nov 25, 2014 8.995 9.027 8.995 9.014 103,527 +0.01(+0.07%)
Nov 24, 2014 9.017 9.034 9.008 9.008 140,677 -0.01(-0.07%)
Nov 21, 2014 9.014 9.040 9.001 9.014 45,476 +0.01(+0.07%)
Nov 20, 2014 8.995 9.034 8.995 9.008 101,270 +0.01(+0.07%)
Nov 19, 2014 8.969 9.001 8.969 9.001 67,092 +0.03(+0.29%)
Nov 18, 2014 9.008 9.021 8.976 8.976 144,316 -0.01(-0.14%)
Nov 17, 2014 9.040 9.053 8.988 8.988 156,096 -0.06(-0.64%)
Nov 14, 2014 9.059 9.059 9.040 9.047 44,471 +0.00(+0.00%)
Nov 13, 2014 9.027 9.059 9.027 9.047 57,998 +0.01(+0.07%)
Nov 12, 2014 9.040 9.059 9.021 9.040 139,109 -0.05(-0.50%)
Nov 11, 2014 9.072 9.098 9.066 9.085 75,643 +0.00(+0.00%)
Nov 10, 2014 9.098 9.101 9.074 9.085 117,897 -0.01(-0.14%)
Nov 07, 2014 9.085 9.124 9.085 9.098 97,510 -0.01(-0.07%)
Nov 06, 2014 9.105 9.130 9.098 9.105 57,472 +0.01(+0.07%)
Nov 05, 2014 9.124 9.124 9.098 9.098 97,836 -0.01(-0.14%)
Nov 04, 2014 9.143 9.143 9.105 9.111 117,645 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.