Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.764 2.755 2.755 2.755 172 +0.01(+0.33%)
Jan 29, 2015 2.467 2.833 2.467 2.746 33,268 +0.22(+8.88%)
Jan 28, 2015 3.198 3.198 2.522 2.522 1,838 -0.01(-0.52%)
Jan 27, 2015 2.970 2.970 2.535 2.535 3,272 -0.07(-2.65%)
Jan 26, 2015 2.591 2.604 2.591 2.604 2,889 +0.26(+11.00%)
Jan 22, 2015 2.348 2.346 2.346 2.346 98 -0.26(-9.91%)
Jan 20, 2015 2.604 2.604 2.604 2.604 3,283 +0.00(+0.00%)
Jan 16, 2015 2.513 2.604 2.513 2.604 4,429 +0.55(+26.67%)
Jan 14, 2015 2.056 2.056 2.056 2.056 1,094 +0.00(+0.00%)
Jan 09, 2015 1.965 2.056 2.056 2.056 109 -0.90(-30.45%)
Jan 02, 2015 2.956 2.956 2.956 2.956 437 +0.14(+4.85%)
Dec 31, 2014 2.051 2.819 2.819 2.819 3,064 +0.19(+7.32%)
Dec 30, 2014 2.627 2.627 2.627 2.627 1,349 +0.00(+0.00%)
Dec 29, 2014 2.280 2.627 2.280 2.627 1,066 +0.40(+18.00%)
Dec 26, 2014 2.226 2.226 2.213 2.226 2,117 -0.53(-19.10%)
Dec 18, 2014 2.151 2.752 2.752 2.752 2,021 +0.08(+3.00%)
Dec 17, 2014 2.672 2.672 2.672 2.672 2,245 -0.09(-3.38%)
Dec 16, 2014 2.765 2.765 2.765 2.765 1,857 -0.17(-5.91%)
Dec 08, 2014 2.948 2.939 2.939 2.939 112 -0.18(-5.71%)
Dec 04, 2014 3.117 3.117 3.117 3.117 1,122 +0.00(+0.00%)
Dec 01, 2014 3.117 3.117 3.117 3.117 449 -0.02(-0.71%)
Nov 28, 2014 3.117 3.139 3.117 3.139 1,895 -0.13(-4.08%)
Nov 26, 2014 3.273 3.273 3.273 3.273 449 -0.07(-2.13%)
Nov 19, 2014 3.251 3.344 3.344 3.344 1,347 +0.03(+0.81%)
Nov 18, 2014 3.139 3.317 3.139 3.317 1,796 +0.18(+5.67%)
Nov 14, 2014 3.139 3.139 3.139 3.139 2,694 -0.20(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.