Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 20, 2015		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Jan 16, 2015		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Dec 31, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 30, 2014	0.4100	0.4200	0.4100	0.4200	34,705	-0.02(-4.55%)
Dec 29, 2014	0.4400	0.4400	0.4400	0.4400	2,500	+0.04(+10.00%)
Dec 23, 2014		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 22, 2014	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Dec 19, 2014	0.3400	0.3400	0.3400	0.3400	18,500	+0.06(+21.43%)
Dec 16, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 09, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 05, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2014	0.2500	0.2500	0.2000	0.2000	51,499	-0.12(-37.50%)
Dec 02, 2014		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Nov 25, 2014		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Nov 21, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Nov 20, 2014	0.3500	0.3500	0.3500	0.3500	11,200	-0.03(-7.89%)
Nov 14, 2014		0.3800	0.3800	0.3800	0	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices