Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2077 2091 2045 2053 0 -39.39(-1.88%)
Jan 29, 2015 2070 2103 2056 2093 0 +25.88(+1.25%)
Jan 28, 2015 2130 2139 2064 2067 0 -52.92(-2.50%)
Jan 27, 2015 2117 2138 2102 2120 0 -21.01(-0.98%)
Jan 26, 2015 2108 2154 2086 2141 0 +28.36(+1.34%)
Jan 23, 2015 2137 2159 2099 2112 0 -25.87(-1.21%)
Jan 22, 2015 2093 2147 2062 2138 0 +47.11(+2.25%)
Jan 21, 2015 2088 2111 2061 2091 0 +0.88(+0.04%)
Jan 20, 2015 2128 2144 2079 2090 0 -9.95(-0.47%)
Jan 16, 2015 2068 2110 2062 2100 0 +28.09(+1.36%)
Jan 15, 2015 2072 2096 2066 2072 0 -28.33(-1.35%)
Jan 14, 2015 2085 2121 2058 2100 0 -6.08(-0.29%)
Jan 13, 2015 2107 2107 2107 2107 0 +5.22(+0.25%)
Jan 12, 2015 2109 2117 2083 2101 0 -7.82(-0.37%)
Jan 09, 2015 2131 2141 2095 2109 0 -26.49(-1.24%)
Jan 08, 2015 2127 2160 2109 2136 0 +20.52(+0.97%)
Jan 07, 2015 2167 2182 2035 2115 0 -34.01(-1.58%)
Jan 06, 2015 2199 2206 2113 2149 0 -45.40(-2.07%)
Jan 05, 2015 2218 2228 2174 2195 0 -30.91(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.