Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2773 2801 2746 2785 0 +36.49(+1.33%)
Mar 28, 2014 2724 2772 2731 2749 0 +19.26(+0.71%)
Mar 27, 2014 2702 2746 2678 2730 0 +11.89(+0.44%)
Mar 26, 2014 2792 2801 2714 2718 0 -59.87(-2.16%)
Mar 25, 2014 2775 2794 2751 2777 0 +19.48(+0.71%)
Mar 24, 2014 2775 2808 2733 2758 0 -23.69(-0.85%)
Mar 21, 2014 2791 2814 2766 2782 0 +3.67(+0.13%)
Mar 20, 2014 2772 2790 2760 2778 0 -2.12(-0.08%)
Mar 19, 2014 2801 2812 2764 2780 0 -20.89(-0.75%)
Mar 18, 2014 2802 2818 2782 2801 0 +5.12(+0.18%)
Mar 17, 2014 2793 2824 2774 2796 0 +0.11(+0.00%)
Mar 14, 2014 2785 2819 2781 2796 0 -10.48(-0.37%)
Mar 13, 2014 2838 2863 2799 2806 0 -37.38(-1.31%)
Mar 12, 2014 2826 2873 2829 2844 0 -11.87(-0.42%)
Mar 11, 2014 2896 2903 2845 2856 0 -37.54(-1.30%)
Mar 10, 2014 2900 2920 2872 2893 0 -28.39(-0.97%)
Mar 07, 2014 2915 2945 2895 2921 0 +2.46(+0.08%)
Mar 06, 2014 2922 2953 2911 2919 0 -12.16(-0.41%)
Mar 05, 2014 2916 2950 2907 2931 0 +4.23(+0.14%)
Mar 04, 2014 2889 2964 2898 2927 0 +55.86(+1.95%)
Mar 03, 2014 2779 2893 2845 2871 0 -41.93(-1.44%)
Feb 28, 2014 2896 2932 2883 2913 0 +22.15(+0.77%)
Feb 27, 2014 2879 2910 2871 2891 0 -6.81(-0.24%)
Feb 26, 2014 2892 2915 2874 2898 0 +9.49(+0.33%)
Feb 25, 2014 2781 2912 2865 2888 0 +1.36(+0.05%)
Feb 24, 2014 2789 2915 2880 2887 0 -6.33(-0.22%)
Feb 21, 2014 2883 2912 2865 2893 0 -6.75(-0.23%)
Feb 20, 2014 2864 2914 2858 2900 0 +25.27(+0.88%)
Feb 19, 2014 2871 2927 2862 2875 0 -21.15(-0.73%)
Feb 18, 2014 2885 2909 2874 2896 0 +13.62(+0.47%)
Feb 14, 2014 2882 2882 2882 0 +4.93(+0.17%)
Feb 13, 2014 2835 2897 2821 2877 0 +17.75(+0.62%)
Feb 12, 2014 2852 2886 2830 2859 0 +12.17(+0.43%)
Feb 11, 2014 2720 2866 2792 2847 0 +22.90(+0.81%)
Feb 10, 2014 2775 2851 2777 2824 0 +5.51(+0.20%)
Feb 07, 2014 2792 2837 2781 2819 0 +53.42(+1.93%)
Feb 06, 2014 2745 2784 2734 2765 0 +14.73(+0.54%)
Feb 05, 2014 2707 2771 2695 2751 0 +17.16(+0.63%)
Feb 04, 2014 2725 2767 2682 2734 0 +5.03(+0.18%)
Feb 03, 2014 2809 2839 2713 2729 0 -77.37(-2.76%)
Jan 31, 2014 2758 2840 2749 2806 0 +10.54(+0.38%)
Jan 30, 2014 2782 2825 2757 2795 0 +18.77(+0.68%)
Jan 29, 2014 2716 2825 2703 2777 0 +37.69(+1.38%)
Jan 28, 2014 2741 2766 2704 2739 0 +19.81(+0.73%)
Jan 27, 2014 2710 2745 2688 2719 0 +3.45(+0.13%)
Jan 24, 2014 2794 2801 2705 2716 0 -95.82(-3.41%)
Jan 23, 2014 2816 2830 2788 2811 0 -19.68(-0.70%)
Jan 22, 2014 2819 2854 2813 2831 0 -2.63(-0.09%)
Jan 21, 2014 2831 2859 2813 2834 0 +7.06(+0.25%)
Jan 17, 2014 2827 2827 2827 0 -18.23(-0.64%)
Jan 16, 2014 2826 2862 2826 2845 0 +1.43(+0.05%)
Jan 15, 2014 2826 2861 2825 2844 0 +2.90(+0.10%)
Jan 14, 2014 2802 2849 2805 2841 0 +34.28(+1.22%)
Jan 13, 2014 2826 2859 2795 2806 0 -41.49(-1.46%)
Jan 10, 2014 2849 2873 2819 2848 0 +3.76(+0.13%)
Jan 09, 2014 2827 2865 2804 2844 0 +5.54(+0.20%)
Jan 08, 2014 2844 2865 2810 2839 0 -79.82(-2.74%)
Jan 07, 2014 2885 2944 2891 2918 0 +25.54(+0.88%)
Jan 06, 2014 2918 2934 2882 2893 0 -7.47(-0.26%)
Jan 03, 2014 2891 2916 2886 2900 0 -6.29(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.