Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
May 29, 2014	1.500	1.500	1.500	1.500	300	-0.04(-2.60%)
May 28, 2014	1.540	1.540	1.540	1.540	800	+0.00(+0.00%)
May 27, 2014	1.500	1.540	1.500	1.540	827	-0.16(-9.41%)
May 19, 2014		1.700	1.700	1.700	0	-0.04(-2.30%)
May 16, 2014	1.740	1.740	1.740	1.740	110	+0.00(+0.00%)
May 14, 2014		1.740	1.740	1.740	0	+0.01(+0.58%)
May 13, 2014	1.730	1.730	1.730	1.730	331	-0.04(-2.26%)
May 07, 2014		1.770	1.770	1.770	0	+0.06(+3.51%)
May 02, 2014		1.710	1.710	1.710	89	-0.11(-6.04%)
May 01, 2014	1.820	1.820	1.820	1.820	765	+0.09(+5.08%)
Apr 28, 2014		1.732	1.732	1.732	0	+0.02(+1.29%)
Apr 25, 2014	1.710	1.710	1.710	1.710	550	+0.01(+0.59%)
Apr 24, 2014	1.700	1.700	1.700	1.700	5,915	+0.10(+6.25%)
Apr 23, 2014	1.600	1.600	1.600	1.600	900	+0.00(+0.00%)
Apr 21, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 17, 2014		1.600	1.600	1.600	0	-0.13(-7.51%)
Apr 08, 2014		1.730	1.730	1.730	40	-0.02(-1.03%)
Mar 21, 2014		1.748	1.748	1.748	0	+0.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices