Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.367 8.398 8.343 8.367 110,151 -0.02(-0.22%)
Jul 30, 2014 8.465 8.465 8.373 8.386 150,876 -0.08(-0.94%)
Jul 29, 2014 8.453 8.477 8.447 8.465 80,271 +0.02(+0.29%)
Jul 28, 2014 8.441 8.465 8.428 8.441 53,580 +0.01(+0.07%)
Jul 25, 2014 8.441 8.477 8.428 8.434 142,249 +0.01(+0.07%)
Jul 24, 2014 8.465 8.471 8.422 8.428 103,251 -0.02(-0.29%)
Jul 23, 2014 8.459 8.477 8.453 8.453 121,470 +0.00(+0.00%)
Jul 22, 2014 8.441 8.459 8.434 8.453 94,500 +0.01(+0.14%)
Jul 21, 2014 8.428 8.465 8.428 8.441 75,855 +0.01(+0.14%)
Jul 18, 2014 8.422 8.441 8.416 8.428 38,295 +0.01(+0.07%)
Jul 17, 2014 8.410 8.434 8.404 8.422 33,367 +0.02(+0.22%)
Jul 16, 2014 8.361 8.404 8.361 8.404 66,598 +0.04(+0.44%)
Jul 15, 2014 8.367 8.392 8.355 8.367 129,481 -0.02(-0.22%)
Jul 14, 2014 8.373 8.386 8.343 8.386 164,111 +0.04(+0.51%)
Jul 11, 2014 8.349 8.379 8.340 8.343 161,129 +0.02(+0.23%)
Jul 10, 2014 8.360 8.397 8.324 8.324 133,276 -0.02(-0.22%)
Jul 09, 2014 8.372 8.397 8.318 8.342 200,344 -0.05(-0.58%)
Jul 08, 2014 8.378 8.397 8.366 8.390 79,177 +0.04(+0.51%)
Jul 07, 2014 8.214 8.348 8.214 8.348 138,469 +0.14(+1.70%)
Jul 03, 2014 8.342 8.208 8.208 8.208 231,251 -0.18(-2.17%)
Jul 02, 2014 8.488 8.494 8.390 8.390 348,502 -0.13(-1.57%)
Jul 01, 2014 8.591 8.591 8.524 8.524 98,282 -0.05(-0.57%)
Jun 30, 2014 8.633 8.658 8.573 8.573 153,162 -0.07(-0.77%)
Jun 27, 2014 8.646 8.676 8.640 8.640 105,151 -0.02(-0.28%)
Jun 26, 2014 8.640 8.676 8.640 8.664 129,741 +0.04(+0.49%)
Jun 25, 2014 8.603 8.658 8.603 8.621 92,540 +0.02(+0.28%)
Jun 24, 2014 8.585 8.621 8.567 8.597 70,726 +0.01(+0.07%)
Jun 23, 2014 8.561 8.603 8.561 8.591 59,679 +0.04(+0.43%)
Jun 20, 2014 8.530 8.579 8.530 8.554 64,515 +0.01(+0.07%)
Jun 19, 2014 8.548 8.579 8.527 8.548 109,926 +0.01(+0.14%)
Jun 18, 2014 8.488 8.542 8.488 8.536 77,965 +0.04(+0.50%)
Jun 17, 2014 8.506 8.536 8.476 8.494 104,099 -0.02(-0.21%)
Jun 16, 2014 8.548 8.554 8.512 8.512 50,872 -0.02(-0.21%)
Jun 13, 2014 8.573 8.579 8.524 8.530 109,501 -0.05(-0.64%)
Jun 12, 2014 8.536 8.585 8.512 8.585 130,319 +0.06(+0.69%)
Jun 11, 2014 8.490 8.526 8.490 8.526 54,456 +0.02(+0.28%)
Jun 10, 2014 8.508 8.532 8.490 8.502 56,979 +0.02(+0.29%)
Jun 06, 2014 8.472 8.508 8.466 8.478 105,835 +0.02(+0.21%)
Jun 05, 2014 8.429 8.484 8.423 8.459 103,014 -0.01(-0.07%)
Jun 04, 2014 8.520 8.538 8.455 8.466 126,281 -0.07(-0.78%)
Jun 03, 2014 8.562 8.562 8.514 8.532 109,590 -0.05(-0.56%)
Jun 02, 2014 8.647 8.647 8.562 8.580 138,431 -0.06(-0.70%)
May 30, 2014 8.629 8.641 8.604 8.641 86,108 +0.01(+0.14%)
May 29, 2014 8.659 8.665 8.629 8.629 100,010 -0.04(-0.49%)
May 28, 2014 8.641 8.671 8.641 8.671 82,333 +0.04(+0.42%)
May 27, 2014 8.629 8.641 8.623 8.635 36,286 +0.01(+0.07%)
May 23, 2014 8.617 8.629 8.629 8.629 41,704 +0.02(+0.27%)
May 22, 2014 8.592 8.611 8.592 8.605 42,039 +0.02(+0.22%)
May 21, 2014 8.617 8.617 8.586 8.586 72,710 -0.04(-0.49%)
May 20, 2014 8.580 8.629 8.562 8.629 122,638 +0.04(+0.42%)
May 19, 2014 8.574 8.604 8.574 8.592 43,983 +0.01(+0.14%)
May 16, 2014 8.568 8.586 8.562 8.580 71,436 +0.02(+0.28%)
May 15, 2014 8.526 8.562 8.526 8.556 121,349 +0.05(+0.57%)
May 14, 2014 8.514 8.532 8.502 8.508 93,392 -0.01(-0.07%)
May 13, 2014 8.490 8.514 8.490 8.514 63,798 +0.02(+0.19%)
May 12, 2014 8.504 8.504 8.479 8.498 72,754 -0.01(-0.07%)
May 09, 2014 8.479 8.504 8.473 8.504 82,466 +0.01(+0.14%)
May 08, 2014 8.461 8.492 8.450 8.492 79,456 +0.02(+0.21%)
May 07, 2014 8.449 8.473 8.437 8.473 51,328 +0.02(+0.21%)
May 06, 2014 8.407 8.455 8.407 8.455 139,642 +0.03(+0.36%)
May 05, 2014 8.443 8.455 8.419 8.425 67,514 -0.02(-0.28%)
May 02, 2014 8.443 8.473 8.425 8.449 72,198 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.