Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 724.23 727.40 718.51 720.09 0 -6.11(-0.84%)
Jul 23, 2014 727.39 729.32 724.06 726.20 0 +1.34(+0.19%)
Jul 22, 2014 725.27 729.45 722.01 724.85 0 +1.99(+0.28%)
Jul 21, 2014 720.34 724.50 717.79 722.86 0 -0.90(-0.12%)
Jul 18, 2014 721.26 726.57 719.55 723.76 0 +4.67(+0.65%)
Jul 17, 2014 726.41 729.12 717.40 719.09 0 -13.56(-1.85%)
Jul 16, 2014 733.32 738.98 729.79 732.65 0 +4.53(+0.62%)
Jul 15, 2014 729.28 731.47 723.32 728.12 0 +2.00(+0.28%)
Jul 14, 2014 729.29 730.77 724.43 726.12 0 +4.30(+0.60%)
Jul 11, 2014 720.69 723.59 715.74 721.82 0 +0.43(+0.06%)
Jul 10, 2014 714.88 723.10 712.56 721.39 0 -9.36(-1.28%)
Jul 09, 2014 728.23 733.07 725.67 730.76 0 +2.27(+0.31%)
Jul 08, 2014 730.92 732.88 725.73 728.49 0 -8.70(-1.18%)
Jul 07, 2014 732.18 739.05 728.79 737.18 0 -2.47(-0.33%)
Jul 03, 2014 739.65 739.65 739.65 0 +6.40(+0.87%)
Jul 02, 2014 733.01 736.75 731.16 733.25 0 +0.90(+0.12%)
Jul 01, 2014 733.78 737.48 729.20 732.35 0 +2.62(+0.36%)
Jun 30, 2014 728.90 732.51 725.68 729.74 0 -1.69(-0.23%)
Jun 27, 2014 729.98 733.42 727.94 731.43 0 +0.17(+0.02%)
Jun 26, 2014 731.31 734.99 725.19 731.25 0 -5.83(-0.79%)
Jun 25, 2014 733.19 739.16 731.05 737.09 0 +1.87(+0.25%)
Jun 24, 2014 737.82 740.59 732.25 735.22 0 -5.37(-0.72%)
Jun 23, 2014 738.61 742.27 735.17 740.59 0 -0.31(-0.04%)
Jun 20, 2014 744.24 745.82 738.34 740.90 0 -7.14(-0.95%)
Jun 19, 2014 747.87 751.26 743.34 748.04 0 +2.89(+0.39%)
Jun 18, 2014 736.96 745.88 734.57 745.15 0 +6.48(+0.88%)
Jun 17, 2014 735.12 741.47 733.00 738.67 0 -1.23(-0.17%)
Jun 16, 2014 740.48 742.96 736.53 739.90 0 -2.61(-0.35%)
Jun 13, 2014 743.07 745.78 739.88 742.51 0 -1.42(-0.19%)
Jun 12, 2014 744.92 747.49 740.54 743.93 0 +1.00(+0.13%)
Jun 11, 2014 742.62 746.13 739.23 742.94 0 -3.24(-0.43%)
Jun 10, 2014 744.27 747.82 740.38 746.17 0 +3.19(+0.43%)
Jun 06, 2014 741.56 744.78 738.60 742.99 0 +6.04(+0.82%)
Jun 05, 2014 735.11 739.21 728.87 736.94 0 +5.74(+0.78%)
Jun 04, 2014 731.43 733.74 727.62 731.21 0 -1.29(-0.18%)
Jun 03, 2014 729.91 734.58 728.12 732.49 0 -0.65(-0.09%)
Jun 02, 2014 733.54 737.00 729.37 733.14 0 +1.63(+0.22%)
May 30, 2014 731.84 735.20 727.76 731.52 0 -2.10(-0.29%)
May 29, 2014 731.88 735.69 728.20 733.61 0 +3.35(+0.46%)
May 28, 2014 730.49 733.45 727.20 730.27 0 +2.02(+0.28%)
May 27, 2014 733.23 735.34 724.30 728.25 0 +0.35(+0.05%)
May 23, 2014 727.90 727.90 727.90 0 +6.35(+0.88%)
May 22, 2014 718.49 722.84 717.21 721.55 0 +1.81(+0.25%)
May 21, 2014 718.46 722.58 716.27 719.74 0 +2.83(+0.39%)
May 20, 2014 721.16 722.36 714.03 716.91 0 -5.26(-0.73%)
May 19, 2014 720.42 724.70 718.31 722.17 0 -3.55(-0.49%)
May 16, 2014 724.64 728.59 721.11 725.72 0 +3.62(+0.50%)
May 15, 2014 728.78 729.37 719.20 722.10 0 -6.57(-0.90%)
May 14, 2014 730.66 734.40 726.69 728.67 0 -1.37(-0.19%)
May 13, 2014 730.43 732.71 725.20 730.04 0 -1.64(-0.22%)
May 12, 2014 731.68 735.01 727.89 731.68 0 +3.11(+0.43%)
May 09, 2014 728.32 730.95 723.61 728.57 0 -0.34(-0.05%)
May 08, 2014 725.76 733.57 722.40 728.91 0 +6.06(+0.84%)
May 07, 2014 721.79 724.75 716.55 722.85 0 -1.26(-0.17%)
May 06, 2014 725.94 728.64 720.91 724.11 0 -2.65(-0.36%)
May 05, 2014 726.24 729.63 721.60 726.76 0 -4.41(-0.60%)
May 02, 2014 726.20 734.12 723.28 731.17 0 +6.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.