Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1994 2015 1985 1997 0 +4.08(+0.20%)
Feb 27, 2014 1971 1996 1972 1993 0 +6.19(+0.31%)
Feb 26, 2014 1983 1999 1972 1987 0 +5.67(+0.29%)
Feb 25, 2014 1971 1991 1966 1981 0 -0.40(-0.02%)
Feb 24, 2014 1954 1992 1958 1982 0 +23.63(+1.21%)
Feb 21, 2014 1944 1972 1946 1958 0 +7.39(+0.38%)
Feb 20, 2014 1929 1960 1928 1951 0 +11.76(+0.61%)
Feb 19, 2014 1962 1976 1935 1939 0 -38.94(-1.97%)
Feb 18, 2014 1977 1988 1966 1978 0 +1.16(+0.06%)
Feb 14, 2014 1977 1977 1977 0 +17.77(+0.91%)
Feb 13, 2014 1937 1963 1938 1959 0 +2.05(+0.10%)
Feb 12, 2014 1959 1978 1948 1957 0 -0.14(-0.01%)
Feb 11, 2014 1931 1964 1931 1957 0 +16.08(+0.83%)
Feb 10, 2014 1935 1952 1926 1941 0 +4.73(+0.24%)
Feb 07, 2014 1925 1952 1920 1936 0 +8.23(+0.43%)
Feb 06, 2014 1898 1933 1896 1928 0 +30.52(+1.61%)
Feb 05, 2014 1887 1912 1885 1898 0 -2.76(-0.15%)
Feb 04, 2014 1879 1912 1873 1900 0 +21.81(+1.16%)
Feb 03, 2014 1929 1938 1874 1878 0 -53.41(-2.76%)
Jan 31, 2014 1931 1955 1921 1932 0 -24.34(-1.24%)
Jan 30, 2014 1949 1964 1936 1956 0 +18.04(+0.93%)
Jan 29, 2014 1954 1974 1931 1938 0 -30.54(-1.55%)
Jan 28, 2014 1958 1980 1951 1969 0 +14.14(+0.72%)
Jan 27, 2014 1967 1988 1949 1955 0 -13.23(-0.67%)
Jan 24, 2014 1978 2001 1965 1968 0 -34.16(-1.71%)
Jan 23, 2014 2014 2028 1982 2002 0 -31.78(-1.56%)
Jan 22, 2014 2020 2046 1999 2034 0 +7.31(+0.36%)
Jan 21, 2014 2017 2039 2006 2026 0 +19.58(+0.98%)
Jan 17, 2014 2007 2007 2007 0 +3.60(+0.18%)
Jan 16, 2014 2005 2014 1987 2003 0 -11.05(-0.55%)
Jan 15, 2014 1987 2020 1995 2014 0 +23.55(+1.18%)
Jan 14, 2014 1983 1999 1975 1991 0 +7.68(+0.39%)
Jan 13, 2014 1990 2009 1977 1983 0 -18.01(-0.90%)
Jan 10, 2014 2006 2013 1987 2001 0 -8.28(-0.41%)
Jan 09, 2014 2001 2021 1993 2009 0 +9.29(+0.46%)
Jan 08, 2014 1979 2007 1981 2000 0 +7.02(+0.35%)
Jan 07, 2014 1979 2005 1980 1993 0 +17.25(+0.87%)
Jan 06, 2014 1976 1999 1971 1976 0 +7.71(+0.39%)
Jan 03, 2014 1960 1979 1956 1968 0 +7.13(+0.36%)
Jan 02, 2014 1965 1979 1947 1961 0 -25.59(-1.29%)
Dec 31, 2013 1987 1987 1987 0 +5.42(+0.27%)
Dec 30, 2013 1975 1992 1975 1981 0 -3.44(-0.17%)
Dec 27, 2013 1979 1996 1979 1985 0 -6.15(-0.31%)
Dec 26, 2013 1992 2005 1985 1991 0 -0.04(-0.00%)
Dec 24, 2013 1991 1991 1991 0 +3.47(+0.17%)
Dec 23, 2013 1969 1999 1969 1987 0 +20.16(+1.02%)
Dec 20, 2013 1959 1978 1950 1967 0 +13.74(+0.70%)
Dec 19, 2013 1922 1963 1927 1953 0 -2.89(-0.15%)
Dec 18, 2013 1912 1959 1909 1956 0 +41.29(+2.16%)
Dec 17, 2013 1917 1928 1906 1915 0 -13.42(-0.70%)
Dec 16, 2013 1920 1939 1913 1928 0 +19.85(+1.04%)
Dec 13, 2013 1911 1926 1901 1909 0 -6.76(-0.35%)
Dec 12, 2013 1906 1929 1898 1915 0 +10.39(+0.55%)
Dec 11, 2013 1933 1936 1902 1905 0 -23.24(-1.21%)
Dec 10, 2013 1927 1950 1919 1928 0 -13.84(-0.71%)
Dec 09, 2013 1946 1956 1934 1942 0 +0.25(+0.01%)
Dec 06, 2013 1915 1945 1911 1942 0 +46.44(+2.45%)
Dec 05, 2013 1896 1916 1890 1895 0 -11.62(-0.61%)
Dec 04, 2013 1891 1923 1889 1907 0 +11.02(+0.58%)
Dec 03, 2013 1916 1924 1883 1896 0 -25.55(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.