Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3082 3110 3049 3083 0 +1.94(+0.06%)
Feb 27, 2014 3060 3100 3042 3081 0 +23.58(+0.77%)
Feb 26, 2014 2999 3078 2984 3058 0 +64.12(+2.14%)
Feb 25, 2014 2997 3024 2977 2993 0 -0.79(-0.03%)
Feb 24, 2014 3007 3033 2978 2994 0 -0.23(-0.01%)
Feb 21, 2014 2999 3018 2972 2994 0 +2.23(+0.07%)
Feb 20, 2014 2973 3012 2942 2992 0 +22.78(+0.77%)
Feb 19, 2014 2944 3010 2928 2969 0 -14.91(-0.50%)
Feb 18, 2014 2979 3026 2943 2984 0 +21.65(+0.73%)
Feb 14, 2014 2963 2963 2963 0 +10.09(+0.34%)
Feb 13, 2014 2873 2964 2876 2953 0 +38.80(+1.33%)
Feb 12, 2014 2893 2939 2876 2914 0 +23.85(+0.83%)
Feb 11, 2014 2870 2922 2847 2890 0 +22.44(+0.78%)
Feb 10, 2014 2885 2910 2835 2868 0 -25.93(-0.90%)
Feb 07, 2014 2880 2953 2848 2893 0 -0.19(-0.01%)
Feb 06, 2014 2834 2920 2826 2894 0 +67.99(+2.41%)
Feb 05, 2014 2830 2851 2785 2826 0 -16.23(-0.57%)
Feb 04, 2014 2819 2868 2792 2842 0 +35.15(+1.25%)
Feb 03, 2014 2888 2901 2782 2807 0 -82.81(-2.87%)
Jan 31, 2014 2844 2926 2834 2890 0 +2.01(+0.07%)
Jan 30, 2014 2889 2925 2856 2888 0 +28.54(+1.00%)
Jan 29, 2014 2847 2886 2828 2859 0 -13.52(-0.47%)
Jan 28, 2014 2861 2909 2837 2873 0 +14.49(+0.51%)
Jan 27, 2014 2865 2894 2818 2858 0 -1.25(-0.04%)
Jan 24, 2014 2946 2956 2840 2859 0 -100.56(-3.40%)
Jan 23, 2014 2933 2979 2908 2960 0 +15.07(+0.51%)
Jan 22, 2014 2934 2962 2907 2945 0 +13.41(+0.46%)
Jan 21, 2014 2959 2981 2900 2931 0 -1.08(-0.04%)
Jan 17, 2014 2932 2932 2932 0 -31.19(-1.05%)
Jan 16, 2014 2963 2980 2922 2964 0 -3.01(-0.10%)
Jan 15, 2014 2946 2985 2918 2967 0 +26.79(+0.91%)
Jan 14, 2014 2937 2963 2903 2940 0 +12.11(+0.41%)
Jan 13, 2014 2994 3009 2909 2928 0 -79.95(-2.66%)
Jan 10, 2014 2981 3049 2951 3008 0 +62.78(+2.13%)
Jan 09, 2014 2961 3095 2901 2945 0 +63.94(+2.22%)
Jan 08, 2014 2861 2900 2832 2881 0 +12.52(+0.44%)
Jan 07, 2014 2839 2891 2823 2868 0 +39.16(+1.38%)
Jan 06, 2014 2895 2909 2805 2829 0 -108.70(-3.70%)
Jan 03, 2014 2927 2963 2911 2938 0 +21.46(+0.74%)
Jan 02, 2014 2939 2959 2888 2917 0 -24.45(-0.83%)
Dec 31, 2013 2941 2941 2941 0 -12.27(-0.42%)
Dec 30, 2013 2941 2977 2921 2953 0 +11.71(+0.40%)
Dec 27, 2013 2953 2973 2921 2942 0 -6.44(-0.22%)
Dec 26, 2013 2939 2974 2925 2948 0 +14.11(+0.48%)
Dec 24, 2013 2934 2934 2934 0 +0.97(+0.03%)
Dec 23, 2013 2897 2944 2877 2933 0 +53.30(+1.85%)
Dec 20, 2013 2854 2902 2835 2880 0 +31.44(+1.10%)
Dec 19, 2013 2859 2875 2835 2848 0 -24.47(-0.85%)
Dec 18, 2013 2811 2884 2793 2873 0 +68.85(+2.46%)
Dec 17, 2013 2804 2828 2774 2804 0 -4.52(-0.16%)
Dec 16, 2013 2757 2826 2737 2808 0 +59.14(+2.15%)
Dec 13, 2013 2756 2768 2730 2749 0 +0.23(+0.01%)
Dec 12, 2013 2733 2767 2712 2749 0 +17.09(+0.63%)
Dec 11, 2013 2785 2794 2717 2732 0 -60.05(-2.15%)
Dec 10, 2013 2803 2837 2782 2792 0 -18.45(-0.66%)
Dec 09, 2013 2804 2831 2790 2810 0 +15.94(+0.57%)
Dec 06, 2013 2788 2818 2766 2794 0 +31.23(+1.13%)
Dec 05, 2013 2761 2787 2736 2763 0 +10.91(+0.40%)
Dec 04, 2013 2750 2792 2719 2752 0 -9.95(-0.36%)
Dec 03, 2013 2776 2794 2744 2762 0 -25.57(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.