Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2878
2907
2865
2898
12,317,700
+17.04(+0.59%)
Jan 30, 2014
2922
2939
2852
2881
15,931,900
-21.64(-0.75%)
Jan 29, 2014
2890
2907
2885
2903
13,310,200
+23.93(+0.83%)
Jan 28, 2014
2889
2896
2866
2879
13,349,200
+0.00(+0.00%)
Jan 27, 2014
2889
2896
2866
2879
0
-11.29(-0.39%)
Jan 25, 2014
2953
2954
2887
2890
16,605,400
-62.02(-2.10%)
Jan 24, 2014
2955
2976
2947
2952
11,769,400
-0.41(-0.01%)
Jan 23, 2014
2967
2973
2946
2952
9,062,100
-6.47(-0.22%)
Jan 22, 2014
2966
2970
2953
2959
12,668,100
-5.49(-0.19%)
Jan 21, 2014
2966
2968
2953
2964
7,219,300
+0.00(+0.00%)
Jan 20, 2014
2966
2968
2953
2964
0
-4.83(-0.16%)
Jan 18, 2014
2962
2975
2961
2969
18,808,100
+4.35(+0.15%)
Jan 17, 2014
2962
2972
2959
2965
10,566,000
+6.82(+0.23%)
Jan 16, 2014
2950
2958
2942
2958
12,240,000
+17.19(+0.58%)
Jan 15, 2014
2925
2944
2915
2941
10,843,800
-3.69(-0.13%)
Jan 14, 2014
2941
2947
2934
2944
9,097,400
+0.00(+0.00%)
Jan 13, 2014
2941
2947
2934
2944
0
+9.59(+0.33%)
Jan 12, 2014
2940
2953
2932
2935
0
+0.00(+0.00%)
Jan 11, 2014
2940
2953
2932
2935
12,301,000
+6.17(+0.21%)
Jan 10, 2014
2931
2942
2921
2929
12,749,000
-4.01(-0.14%)
Jan 09, 2014
2915
2933
2910
2933
13,818,500
+21.16(+0.73%)
Jan 08, 2014
2899
2917
2886
2912
11,339,700
+18.61(+0.64%)
Jan 07, 2014
2904
2913
2891
2893
9,400,400
+0.00(+0.00%)
Jan 06, 2014
2904
2913
2891
2893
0
-11.03(-0.38%)
Jan 05, 2014
2883
2909
2877
2904
0
+0.00(+0.00%)
Jan 04, 2014
2883
2909
2877
2904
6,688,500
+23.54(+0.82%)
Jan 03, 2014
2929
2932
2880
2880
10,043,400
+0.00(+0.00%)
Jan 02, 2014
2929
2932
2880
2880
0
-43.37(-1.48%)
Jan 01, 2014
2913
2924
2912
2924
2,090,100
+8.49(+0.29%)
Dec 31, 2013
2922
2930
2914
2915
7,691,400
+0.00(+0.00%)
Dec 30, 2013
2922
2930
2914
2915
0
-5.72(-0.20%)
Dec 29, 2013
2905
2921
2905
2921
0
+0.00(+0.00%)
Dec 28, 2013
2905
2921
2905
2921
8,046,900
+0.00(+0.00%)
Dec 27, 2013
2905
2921
2905
2921
0
+21.63(+0.75%)
Dec 26, 2013
2891
2899
2889
2899
0
+0.00(+0.00%)
Dec 25, 2013
2891
2899
2889
2899
1,923,700
+11.84(+0.41%)
Dec 24, 2013
2872
2888
2871
2888
7,602,500
+0.00(+0.00%)
Dec 23, 2013
2872
2888
2871
2888
0
+17.91(+0.62%)
Dec 22, 2013
2843
2870
2842
2870
0
+0.00(+0.00%)
Dec 21, 2013
2843
2870
2842
2870
20,366,300
+30.31(+1.07%)
Dec 20, 2013
2820
2839
2819
2839
14,915,800
+44.67(+1.60%)
Dec 19, 2013
2783
2799
2778
2795
14,294,700
+32.78(+1.19%)
Dec 18, 2013
2786
2792
2762
2762
11,071,900
-22.26(-0.80%)
Dec 17, 2013
2753
2788
2753
2784
10,745,700
+0.00(+0.00%)
Dec 16, 2013
2753
2788
2753
2784
0
+32.36(+1.18%)
Dec 15, 2013
2761
2771
2747
2752
0
+0.00(+0.00%)
Dec 14, 2013
2761
2771
2747
2752
8,587,800
-12.49(-0.45%)
Dec 13, 2013
2776
2780
2761
2764
10,969,400
-13.86(-0.50%)
Dec 12, 2013
2792
2805
2778
2778
9,083,000
-12.45(-0.45%)
Dec 11, 2013
2799
2815
2786
2791
8,441,600
-9.12(-0.33%)
Dec 10, 2013
2809
2809
2785
2800
12,244,800
+0.00(+0.00%)
Dec 09, 2013
2809
2809
2785
2800
0
+9.49(+0.34%)
Dec 08, 2013
2776
2791
2760
2790
0
+0.00(+0.00%)
Dec 07, 2013
2776
2791
2760
2790
10,832,000
+24.05(+0.87%)
Dec 06, 2013
2787
2791
2766
2766
12,183,200
-22.63(-0.81%)
Dec 05, 2013
2811
2813
2779
2789
11,821,400
-16.16(-0.58%)
Dec 04, 2013
2854
2855
2805
2805
12,071,700
-53.13(-1.86%)
Dec 03, 2013
2870
2875
2854
2858
11,402,900
+0.00(+0.00%)
Dec 02, 2013
2870
2875
2854
2858
0
-12.78(-0.45%)
Dec 01, 2013
2865
2876
2863
2871
0
+0.00(+0.00%)
Nov 30, 2013
2865
2876
2863
2871
7,991,300
+4.28(+0.15%)
Nov 29, 2013
2867
2876
2862
2867
7,895,000
-3.22(-0.11%)
Nov 28, 2013
2860
2873
2858
2870
9,795,900
+14.18(+0.50%)
Nov 27, 2013
2856
2867
2851
2856
14,104,100
-3.94(-0.14%)
Nov 26, 2013
2854
2863
2852
2860
8,408,900
+0.00(+0.00%)
Nov 25, 2013
2854
2863
2852
2860
0
+18.93(+0.67%)
Nov 24, 2013
2849
2857
2828
2841
0
+0.00(+0.00%)
Nov 23, 2013
2849
2857
2828
2841
10,254,200
-6.02(-0.21%)
Nov 22, 2013
2846
2852
2835
2847
10,777,300
-6.27(-0.22%)
Nov 21, 2013
2855
2860
2839
2853
11,992,300
-6.61(-0.23%)
Nov 20, 2013
2867
2873
2850
2860
13,681,200
-15.66(-0.54%)
Nov 19, 2013
2874
2885
2865
2875
10,944,000
+0.00(+0.00%)
Nov 18, 2013
2874
2885
2865
2875
0
-2.45(-0.09%)
Nov 17, 2013
2878
2886
2869
2878
0
+0.00(+0.00%)
Nov 16, 2013
2878
2886
2869
2878
14,947,600
-19.02(-0.66%)
Nov 15, 2013
2893
2901
2882
2897
15,070,100
+17.75(+0.62%)
Nov 14, 2013
2889
2898
2856
2879
15,939,000
-18.58(-0.64%)
Nov 13, 2013
2910
2914
2894
2898
9,404,300
-17.17(-0.59%)
Nov 12, 2013
2905
2915
2894
2915
8,444,500
+0.00(+0.00%)
Nov 11, 2013
2905
2915
2894
2915
0
+19.12(+0.66%)
Nov 10, 2013
2896
2898
2868
2896
0
+0.00(+0.00%)
Nov 09, 2013
2896
2898
2868
2896
11,656,200
-16.67(-0.57%)
Nov 08, 2013
2933
2963
2907
2912
14,524,800
-20.22(-0.69%)
Nov 07, 2013
2911
2937
2911
2932
12,895,300
+36.72(+1.27%)
Nov 06, 2013
2907
2910
2882
2896
8,913,700
-7.45(-0.26%)
Nov 05, 2013
2897
2910
2896
2903
6,770,900
+0.00(+0.00%)
Nov 04, 2013
2897
2910
2896
2903
0
+14.51(+0.50%)
Nov 03, 2013
2908
2908
2884
2889
0
+0.00(+0.00%)
Nov 02, 2013
2908
2908
2884
2889
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.