Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1398 1401 1389 1398 0 +2.34(+0.17%)
Aug 28, 2014 1393 1401 1388 1395 0 -8.18(-0.58%)
Aug 27, 2014 1404 1408 1397 1404 0 +2.29(+0.16%)
Aug 26, 2014 1398 1408 1396 1401 0 +9.71(+0.70%)
Aug 25, 2014 1255 1393 1383 1392 0 +14.41(+1.05%)
Aug 22, 2014 1381 1383 1370 1377 0 -9.04(-0.65%)
Aug 21, 2014 1386 1392 1381 1386 0 +1.82(+0.13%)
Aug 20, 2014 1382 1388 1376 1384 0 -3.60(-0.26%)
Aug 19, 2014 1382 1392 1380 1388 0 +7.73(+0.56%)
Aug 18, 2014 1379 1384 1372 1380 0 +5.57(+0.41%)
Aug 15, 2014 1378 1384 1365 1375 0 -1.97(-0.14%)
Aug 14, 2014 1378 1382 1370 1377 0 -1.54(-0.11%)
Aug 13, 2014 1379 1385 1371 1378 0 +3.89(+0.28%)
Aug 12, 2014 1374 1379 1367 1374 0 -2.09(-0.15%)
Aug 11, 2014 1379 1385 1371 1376 0 -0.44(-0.03%)
Aug 08, 2014 1367 1379 1360 1377 0 +18.05(+1.33%)
Aug 07, 2014 1375 1377 1351 1359 0 -7.68(-0.56%)
Aug 06, 2014 1360 1376 1357 1367 0 +3.15(+0.23%)
Aug 05, 2014 1379 1381 1358 1363 0 -23.47(-1.69%)
Aug 04, 2014 1377 1390 1368 1387 0 +11.20(+0.81%)
Aug 01, 2014 1378 1387 1364 1376 0 -3.91(-0.28%)
Jul 31, 2014 1402 1406 1377 1380 0 -66.67(-4.61%)
Jul 23, 2014 1441 1450 1437 1446 0 +11.94(+0.83%)
Jul 22, 2014 1429 1439 1428 1434 0 +17.58(+1.24%)
Jul 21, 2014 1410 1419 1406 1417 0 +0.46(+0.03%)
Jul 18, 2014 1414 1420 1407 1416 0 +7.78(+0.55%)
Jul 17, 2014 1420 1427 1407 1408 0 -21.93(-1.53%)
Jul 16, 2014 1418 1433 1418 1430 0 +19.89(+1.41%)
Jul 15, 2014 1417 1420 1404 1411 0 -8.05(-0.57%)
Jul 14, 2014 1414 1422 1411 1419 0 +11.86(+0.84%)
Jul 11, 2014 1411 1415 1402 1407 0 -4.23(-0.30%)
Jul 10, 2014 1410 1417 1400 1411 0 -12.86(-0.90%)
Jul 09, 2014 1416 1427 1413 1424 0 +6.53(+0.46%)
Jul 08, 2014 1419 1426 1409 1417 0 -6.62(-0.46%)
Jul 07, 2014 1425 1429 1417 1424 0 -9.45(-0.66%)
Jul 04, 2014 131.16 1434 1432 1433 0 +0.53(+0.04%)
Jul 03, 2014 1430 1439 1425 1433 0 +3.55(+0.25%)
Jul 02, 2014 1428 1432 1423 1429 0 +2.15(+0.15%)
Jul 01, 2014 1425 1432 1421 1427 0 +7.61(+0.54%)
Jun 30, 2014 1420 1426 1412 1420 0 -1.52(-0.11%)
Jun 27, 2014 1422 1426 1412 1421 0 -2.95(-0.21%)
Jun 26, 2014 1424 1428 1409 1424 0 +1.03(+0.07%)
Jun 25, 2014 1423 1430 1416 1423 0 -3.11(-0.22%)
Jun 24, 2014 1441 1444 1424 1426 0 -14.86(-1.03%)
Jun 23, 2014 1438 1444 1433 1441 0 +6.99(+0.49%)
Jun 20, 2014 1431 1438 1426 1434 0 +7.10(+0.50%)
Jun 19, 2014 1424 1432 1418 1427 0 +6.11(+0.43%)
Jun 18, 2014 1410 1423 1405 1421 0 +14.60(+1.04%)
Jun 17, 2014 1402 1409 1394 1406 0 -3.32(-0.24%)
Jun 16, 2014 1405 1413 1400 1409 0 +4.51(+0.32%)
Jun 13, 2014 1398 1408 1394 1405 0 +12.56(+0.90%)
Jun 12, 2014 1392 1401 1387 1392 0 +5.54(+0.40%)
Jun 11, 2014 1384 1391 1379 1387 0 -2.49(-0.18%)
Jun 10, 2014 1384 1391 1379 1389 0 +6.62(+0.48%)
Jun 06, 2014 1376 1387 1373 1383 0 +8.39(+0.61%)
Jun 05, 2014 1367 1377 1363 1374 0 +12.99(+0.95%)
Jun 04, 2014 1364 1367 1358 1361 0 -9.71(-0.71%)
Jun 03, 2014 1366 1375 1363 1371 0 +1.23(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.