Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2847 2847 2847 2847 0 -25.70(-0.89%)
Dec 30, 2014 2878 2893 2861 2873 0 -11.25(-0.39%)
Dec 29, 2014 2882 2904 2865 2884 0 -3.35(-0.12%)
Dec 26, 2014 2887 2918 2876 2888 0 +10.05(+0.35%)
Dec 24, 2014 2878 2878 2878 2878 0 +0.25(+0.01%)
Dec 23, 2014 2856 2891 2849 2877 0 +26.62(+0.93%)
Dec 22, 2014 2839 2857 2826 2851 0 +20.80(+0.74%)
Dec 19, 2014 2843 2854 2819 2830 0 -2.96(-0.10%)
Dec 18, 2014 2819 2838 2789 2833 0 +54.97(+1.98%)
Dec 17, 2014 2743 2784 2713 2778 0 +38.28(+1.40%)
Dec 16, 2014 2740 2790 2739 2740 0 +2.62(+0.10%)
Dec 15, 2014 2767 2779 2723 2737 0 -12.88(-0.47%)
Dec 12, 2014 2772 2794 2743 2750 0 -51.09(-1.82%)
Dec 11, 2014 2817 2850 2791 2801 0 -1.02(-0.04%)
Dec 10, 2014 2847 2861 2792 2802 0 -55.05(-1.93%)
Dec 09, 2014 2820 2868 2797 2857 0 +34.68(+1.23%)
Dec 08, 2014 2853 2873 2808 2822 0 -41.56(-1.45%)
Dec 05, 2014 2876 2891 2845 2864 0 -16.79(-0.58%)
Dec 04, 2014 2906 2918 2865 2881 0 -30.57(-1.05%)
Dec 03, 2014 2865 2923 2860 2911 0 +42.81(+1.49%)
Dec 02, 2014 2846 2880 2838 2868 0 +30.33(+1.07%)
Dec 01, 2014 2866 2875 2828 2838 0 -32.61(-1.14%)
Nov 28, 2014 2904 2913 2858 2871 0 -30.08(-1.04%)
Nov 26, 2014 2901 2901 2901 2901 0 -5.26(-0.18%)
Nov 25, 2014 2918 2933 2884 2906 0 -9.79(-0.34%)
Nov 24, 2014 2898 2930 2884 2916 0 +28.01(+0.97%)
Nov 21, 2014 2911 2928 2870 2888 0 +5.69(+0.20%)
Nov 20, 2014 2849 2891 2842 2882 0 +14.52(+0.51%)
Nov 19, 2014 2868 2881 2841 2868 0 -3.84(-0.13%)
Nov 18, 2014 2862 2896 2854 2871 0 +11.83(+0.41%)
Nov 17, 2014 2853 2869 2840 2860 0 -2.82(-0.10%)
Nov 14, 2014 2862 2881 2843 2862 0 -6.34(-0.22%)
Nov 13, 2014 2882 2894 2854 2869 0 -19.10(-0.66%)
Nov 12, 2014 2871 2898 2859 2888 0 +9.69(+0.34%)
Nov 11, 2014 2879 2894 2859 2878 0 +2.41(+0.08%)
Nov 10, 2014 2872 2896 2858 2876 0 +3.64(+0.13%)
Nov 07, 2014 2878 2899 2852 2872 0 -0.50(-0.02%)
Nov 06, 2014 2848 2878 2838 2873 0 +27.59(+0.97%)
Nov 05, 2014 2838 2851 2817 2845 0 +25.61(+0.91%)
Nov 04, 2014 2814 2833 2799 2819 0 -0.53(-0.02%)
Nov 03, 2014 2812 2832 2794 2820 0 +6.00(+0.21%)
Oct 31, 2014 2813 2825 2779 2814 0 +37.51(+1.35%)
Oct 30, 2014 2800 2873 2687 2776 0 +24.10(+0.88%)
Oct 28, 2014 2707 2754 2705 2752 0 +60.97(+2.27%)
Oct 27, 2014 2687 2698 2691 2691 0 -8.37(-0.31%)
Oct 24, 2014 2697 2710 2672 2700 0 +4.06(+0.15%)
Oct 23, 2014 2684 2719 2680 2696 0 +5.31(+0.20%)
Oct 21, 2014 2633 2700 2625 2690 0 +74.99(+2.87%)
Oct 20, 2014 2589 2616 2579 2615 0 +22.08(+0.85%)
Oct 17, 2014 2593 2609 2591 2593 0 +21.63(+0.84%)
Oct 16, 2014 2463 2582 2445 2572 0 +91.64(+3.70%)
Oct 15, 2014 2438 2496 2414 2480 0 +4.68(+0.19%)
Oct 14, 2014 2450 2496 2439 2475 0 +34.55(+1.42%)
Oct 13, 2014 2440 2445 2435 2441 0 -50.00(-2.01%)
Oct 10, 2014 2538 2548 2489 2491 0 -47.74(-1.88%)
Oct 09, 2014 2592 2599 2532 2539 0 -49.95(-1.93%)
Oct 08, 2014 2551 2591 2535 2589 0 +35.92(+1.41%)
Oct 07, 2014 2591 2598 2551 2553 0 -55.08(-2.11%)
Oct 06, 2014 2616 2629 2601 2608 0 -1.36(-0.05%)
Oct 03, 2014 2601 2622 2585 2609 0 +25.73(+1.00%)
Oct 02, 2014 2585 2607 2562 2583 0 -2.28(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.