Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1828 1834 1815 1820 0 -9.91(-0.54%)
Sep 29, 2014 1815 1836 1807 1830 0 -2.66(-0.15%)
Sep 26, 2014 1821 1838 1816 1832 0 +12.95(+0.71%)
Sep 25, 2014 1830 1836 1814 1819 0 -29.94(-1.62%)
Sep 19, 2014 1862 1869 1842 1849 0 -9.15(-0.49%)
Sep 18, 2014 1850 1863 1849 1858 0 +14.79(+0.80%)
Sep 17, 2014 1858 1861 1838 1844 0 -12.01(-0.65%)
Sep 16, 2014 1861 1873 1847 1856 0 -13.83(-0.74%)
Sep 15, 2014 1868 1877 1854 1869 0 +0.50(+0.03%)
Sep 12, 2014 1869 1879 1857 1869 0 +0.80(+0.04%)
Sep 11, 2014 1866 1873 1858 1868 0 -3.10(-0.17%)
Sep 10, 2014 1885 1895 1862 1871 0 -10.94(-0.58%)
Sep 09, 2014 1895 1898 1875 1882 0 -14.77(-0.78%)
Sep 08, 2014 1904 1909 1889 1897 0 -7.20(-0.38%)
Sep 05, 2014 1898 1910 1888 1904 0 +0.88(+0.05%)
Sep 04, 2014 1913 1923 1898 1903 0 -5.51(-0.29%)
Sep 03, 2014 1928 1930 1906 1909 0 -8.53(-0.44%)
Sep 02, 2014 1915 1929 1906 1917 0 +8.03(+0.42%)
Aug 29, 2014 1909 1909 1909 0 +1.85(+0.10%)
Aug 28, 2014 1903 1915 1895 1907 0 -5.19(-0.27%)
Aug 27, 2014 1905 1919 1900 1913 0 +13.23(+0.70%)
Aug 26, 2014 1892 1905 1891 1899 0 +9.22(+0.49%)
Aug 25, 2014 1887 1899 1878 1890 0 +14.60(+0.78%)
Aug 22, 2014 1888 1894 1874 1876 0 -12.46(-0.66%)
Aug 21, 2014 1885 1897 1875 1888 0 +3.42(+0.18%)
Aug 20, 2014 1878 1890 1874 1885 0 +1.74(+0.09%)
Aug 19, 2014 1886 1890 1877 1883 0 -2.94(-0.16%)
Aug 18, 2014 1863 1888 1861 1886 0 +25.14(+1.35%)
Aug 15, 2014 1872 1875 1842 1861 0 -5.03(-0.27%)
Aug 14, 2014 1849 1868 1848 1866 0 +16.03(+0.87%)
Aug 13, 2014 1847 1855 1838 1850 0 +9.27(+0.50%)
Aug 12, 2014 1830 1846 1830 1840 0 +5.96(+0.32%)
Aug 11, 2014 1831 1846 1825 1834 0 +2.02(+0.11%)
Aug 08, 2014 1821 1835 1812 1832 0 +13.61(+0.75%)
Aug 07, 2014 1839 1849 1814 1819 0 -12.62(-0.69%)
Aug 06, 2014 1815 1838 1814 1831 0 +11.77(+0.65%)
Aug 05, 2014 1825 1838 1813 1820 0 -8.23(-0.45%)
Aug 04, 2014 1821 1832 1810 1828 0 +6.31(+0.35%)
Aug 01, 2014 1824 1840 1805 1822 0 -17.50(-0.95%)
Jul 31, 2014 1866 1886 1834 1839 0 -91.58(-4.74%)
Jul 23, 2014 1930 1936 1919 1931 0 +1.98(+0.10%)
Jul 22, 2014 1931 1937 1924 1929 0 +2.99(+0.16%)
Jul 21, 2014 1922 1935 1917 1926 0 -5.49(-0.28%)
Jul 18, 2014 1919 1934 1911 1931 0 +18.01(+0.94%)
Jul 17, 2014 1918 1944 1904 1913 0 -8.03(-0.42%)
Jul 16, 2014 1926 1933 1910 1921 0 -0.05(-0.00%)
Jul 15, 2014 1919 1931 1910 1921 0 +3.10(+0.16%)
Jul 14, 2014 1925 1935 1913 1918 0 +6.26(+0.33%)
Jul 11, 2014 1901 1916 1894 1912 0 +5.52(+0.29%)
Jul 10, 2014 1889 1914 1890 1906 0 -12.67(-0.66%)
Jul 09, 2014 1922 1929 1913 1919 0 +1.77(+0.09%)
Jul 08, 2014 1933 1934 1912 1917 0 -18.57(-0.96%)
Jul 07, 2014 1932 1941 1920 1936 0 -1.73(-0.09%)
Jul 03, 2014 1938 1938 1938 0 +24.20(+1.26%)
Jul 02, 2014 1925 1935 1908 1913 0 -9.46(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.