Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 941.71 950.47 933.37 945.61 0 +6.79(+0.72%)
Mar 28, 2014 934.38 944.43 931.93 938.82 0 +5.41(+0.58%)
Mar 27, 2014 926.35 936.87 920.97 933.40 0 +3.97(+0.43%)
Mar 26, 2014 942.15 944.97 927.41 929.43 0 -10.53(-1.12%)
Mar 25, 2014 935.67 944.48 930.50 939.96 0 +8.24(+0.88%)
Mar 24, 2014 938.30 941.42 924.49 931.72 0 -5.38(-0.57%)
Mar 21, 2014 933.25 942.56 927.44 937.10 0 +8.69(+0.94%)
Mar 20, 2014 924.38 931.45 915.42 928.41 0 +2.28(+0.25%)
Mar 19, 2014 943.99 950.08 922.03 926.13 0 -17.83(-1.89%)
Mar 18, 2014 939.70 946.76 934.98 943.96 0 +3.41(+0.36%)
Mar 17, 2014 941.39 947.59 935.38 940.55 0 +2.43(+0.26%)
Mar 14, 2014 933.57 945.42 932.66 938.12 0 +1.84(+0.20%)
Mar 13, 2014 941.37 944.68 931.56 936.28 0 -4.35(-0.46%)
Mar 12, 2014 935.02 944.79 933.37 940.63 0 +1.17(+0.12%)
Mar 11, 2014 934.76 944.14 932.40 939.46 0 +5.93(+0.64%)
Mar 10, 2014 936.67 940.94 928.23 933.53 0 -4.80(-0.51%)
Mar 07, 2014 946.09 948.76 930.82 938.33 0 -10.02(-1.06%)
Mar 06, 2014 954.94 958.15 943.63 948.35 0 -6.29(-0.66%)
Mar 05, 2014 955.08 960.59 946.02 954.64 0 -1.69(-0.18%)
Mar 04, 2014 949.52 959.56 946.41 956.32 0 +13.63(+1.45%)
Mar 03, 2014 936.78 946.62 931.47 942.69 0 +0.75(+0.08%)
Feb 28, 2014 935.07 946.84 931.28 941.94 0 +7.17(+0.77%)
Feb 27, 2014 934.63 942.54 927.60 934.77 0 -0.90(-0.10%)
Feb 26, 2014 935.30 942.45 928.77 935.67 0 +2.56(+0.27%)
Feb 25, 2014 932.08 941.50 926.32 933.11 0 +2.01(+0.22%)
Feb 24, 2014 931.08 940.72 926.62 931.09 0 +2.60(+0.28%)
Feb 21, 2014 927.65 935.34 920.33 928.49 0 +0.34(+0.04%)
Feb 20, 2014 929.20 937.64 921.49 928.15 0 -1.61(-0.17%)
Feb 19, 2014 926.67 940.55 923.39 929.76 0 +0.12(+0.01%)
Feb 18, 2014 926.34 932.19 918.79 929.64 0 +3.96(+0.43%)
Feb 17, 2014 0.0079 925.68 925.68 925.68 0 +0.00(+0.00%)
Feb 14, 2014 922.05 930.30 918.01 925.68 0 +1.71(+0.19%)
Feb 13, 2014 915.53 929.76 913.66 923.97 0 +4.15(+0.45%)
Feb 12, 2014 920.48 924.85 913.11 919.82 0 -1.77(-0.19%)
Feb 11, 2014 915.64 927.72 911.37 921.59 0 +4.12(+0.45%)
Feb 10, 2014 908.80 920.46 904.01 917.47 0 +8.82(+0.97%)
Feb 07, 2014 903.90 912.99 897.37 908.65 0 +6.96(+0.77%)
Feb 06, 2014 894.48 906.08 891.74 901.68 0 +6.39(+0.71%)
Feb 05, 2014 892.89 901.20 886.22 895.29 0 -1.12(-0.12%)
Feb 04, 2014 887.83 900.48 882.30 896.41 0 +10.43(+1.18%)
Feb 03, 2014 900.00 902.80 881.96 885.98 0 -15.09(-1.67%)
Jan 31, 2014 887.93 906.50 884.40 901.07 0 +5.84(+0.65%)
Jan 30, 2014 887.34 900.99 884.03 895.23 0 +11.71(+1.33%)
Jan 29, 2014 884.52 893.02 876.50 883.51 0 -5.49(-0.62%)
Jan 28, 2014 883.00 894.51 880.72 889.00 0 +5.37(+0.61%)
Jan 27, 2014 889.35 896.23 879.02 883.63 0 -5.15(-0.58%)
Jan 24, 2014 896.42 900.35 885.05 888.77 0 -10.75(-1.20%)
Jan 23, 2014 898.18 904.97 893.52 899.52 0 -3.36(-0.37%)
Jan 22, 2014 900.87 908.77 896.98 902.89 0 +2.92(+0.32%)
Jan 21, 2014 895.84 904.93 891.57 899.96 0 +7.59(+0.85%)
Jan 20, 2014 0.0139 892.38 892.38 892.38 0 -0.25(-0.03%)
Jan 17, 2014 896.67 900.02 888.73 892.63 0 -4.33(-0.48%)
Jan 16, 2014 893.13 900.15 890.22 896.96 0 +2.56(+0.29%)
Jan 15, 2014 890.10 899.42 888.48 894.39 0 +4.41(+0.50%)
Jan 14, 2014 885.47 894.36 881.78 889.99 0 +5.72(+0.65%)
Jan 13, 2014 886.53 893.83 879.78 884.26 0 -5.18(-0.58%)
Jan 10, 2014 882.97 893.72 878.54 889.44 0 +10.21(+1.16%)
Jan 09, 2014 880.49 884.49 869.69 879.23 0 +0.05(+0.01%)
Jan 08, 2014 880.07 885.51 871.40 879.18 0 -2.75(-0.31%)
Jan 07, 2014 880.39 888.99 874.72 881.93 0 +2.08(+0.24%)
Jan 06, 2014 877.57 885.98 871.62 879.86 0 +3.23(+0.37%)
Jan 03, 2014 870.87 881.67 867.28 876.62 0 +5.88(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.