Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	3.655	3.655	3.655	3.655	0	-0.09(-2.30%)
Mar 27, 2014	3.741	3.741	3.741	3.741	232	+0.03(+0.81%)
Mar 25, 2014	3.710	3.710	3.710	3.710	0	+0.10(+2.74%)
Mar 24, 2014	3.655	3.655	3.612	3.612	2,674	-0.02(-0.59%)
Mar 21, 2014	3.698	3.698	3.629	3.633	3,116	-0.46(-11.15%)
Mar 20, 2014	4.119	4.119	4.085	4.089	3,074	-0.04(-0.94%)
Mar 19, 2014	4.127	4.127	4.127	4.127	744	+0.60(+16.93%)
Mar 17, 2014	4.170	3.530	3.530	3.530	8,373	+0.09(+2.63%)
Mar 12, 2014	3.461	3.440	3.440	3.440	21,397	-0.64(-15.79%)
Mar 05, 2014	4.085	4.085	4.085	4.085	697	+0.17(+4.28%)
Feb 27, 2014	3.547	3.917	3.917	3.917	3,721	+0.48(+13.87%)
Feb 24, 2014	3.440	3.440	3.440	3.440	0	+0.23(+7.10%)
Feb 18, 2014	3.250	3.212	3.212	3.212	8,140	-0.12(-3.61%)
Feb 14, 2014	3.422	3.332	3.332	3.332	3,023	-0.21(-5.95%)
Jan 24, 2014	3.530	3.543	3.543	3.543	1,162	-0.16(-4.41%)
Jan 22, 2014	3.951	3.706	3.706	3.706	2,558	-0.21(-5.27%)
Jan 21, 2014	3.973	4.007	3.784	3.913	5,582	+0.19(+5.20%)
Jan 17, 2014	3.723	3.719	3.719	3.719	697	-0.37(-8.95%)
Jan 16, 2014	4.085	4.085	4.085	4.085	465	+0.00(+0.11%)
Jan 15, 2014	3.818	4.080	3.818	4.080	2,277	+0.07(+1.78%)
Jan 14, 2014	3.990	4.011	3.990	4.009	4,253	+0.27(+7.17%)
Jan 13, 2014	3.741	3.741	3.741	3.741	1,061	-0.11(-2.86%)
Jan 08, 2014	3.851	3.851	3.851	3.851	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices