Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.830	9.090	8.340	8.940	159,811	+0.12(+1.36%)
Apr 29, 2014	8.900	8.900	8.710	8.820	143,695	-0.03(-0.34%)
Apr 28, 2014	8.890	9.060	8.260	8.850	82,503	-0.05(-0.56%)
Apr 25, 2014	9.300	9.550	7.690	8.900	242,646	-0.45(-4.81%)
Apr 24, 2014	10.10	10.10	9.260	9.350	127,581	-0.54(-5.46%)
Apr 23, 2014	10.23	10.23	9.780	9.890	62,951	-0.34(-3.32%)
Apr 22, 2014	10.38	10.49	10.05	10.23	94,125	-0.08(-0.78%)
Apr 21, 2014	10.29	10.38	9.680	10.31	56,867	+0.07(+0.68%)
Apr 17, 2014	10.44	10.24	10.24	10.24	37,300	-0.20(-1.92%)
Apr 16, 2014	9.950	10.52	9.595	10.44	64,103	+0.60(+6.10%)
Apr 15, 2014	10.90	10.90	9.260	9.840	147,051	-1.00(-9.23%)
Apr 14, 2014	11.73	12.01	10.60	10.84	236,832	-0.49(-4.32%)
Apr 11, 2014	11.68	11.72	11.25	11.33	186,633	-0.39(-3.33%)
Apr 10, 2014	12.10	12.17	11.64	11.72	199,940	-0.33(-2.74%)
Apr 09, 2014	11.98	12.30	11.72	12.05	58,095	+0.05(+0.42%)
Apr 08, 2014	11.69	12.33	11.37	12.00	118,412	+0.27(+2.30%)
Apr 07, 2014	13.01	13.01	11.67	11.73	136,101	-1.37(-10.46%)
Apr 04, 2014	13.62	13.68	12.41	13.10	206,810	-0.50(-3.68%)
Apr 03, 2014	13.56	13.76	12.70	13.60	138,096	+0.02(+0.15%)
Apr 02, 2014	13.45	13.74	13.12	13.58	119,766	+0.17(+1.27%)
Apr 01, 2014	13.47	13.56	12.59	13.41	86,298	-0.04(-0.30%)
Mar 31, 2014	12.21	13.55	12.21	13.45	966,803	+1.14(+9.26%)
Mar 28, 2014	12.75	13.34	11.88	12.31	134,226	-0.42(-3.30%)
Mar 27, 2014	11.71	12.89	11.46	12.73	115,051	+1.04(+8.90%)
Mar 26, 2014	13.19	13.68	11.42	11.69	238,219	-1.45(-11.04%)
Mar 25, 2014	13.23	14.07	13.12	13.14	100,298	-0.27(-2.01%)
Mar 24, 2014	13.86	13.97	12.75	13.41	165,023	-0.47(-3.39%)
Mar 21, 2014	14.21	14.40	13.71	13.88	192,043	-0.41(-2.87%)
Mar 20, 2014	13.75	14.35	13.51	14.29	277,131	+0.37(+2.66%)
Mar 19, 2014	15.15	15.19	13.84	13.92	639,442	-0.18(-1.28%)
Mar 18, 2014	14.05	14.23	13.64	14.10	162,228	+0.36(+2.62%)
Mar 17, 2014	14.44	14.44	12.92	13.74	180,527	+0.10(+0.73%)
Mar 14, 2014	13.68	13.99	13.52	13.64	117,613	-0.27(-1.94%)
Mar 13, 2014	14.98	14.98	13.36	13.91	228,044	-0.42(-2.93%)
Mar 12, 2014	15.02	15.11	14.26	14.33	118,885	-0.75(-4.97%)
Mar 11, 2014	15.29	15.39	14.85	15.08	209,281	+0.05(+0.33%)
Mar 10, 2014	15.15	15.84	14.59	15.03	332,452	+0.15(+1.01%)
Mar 07, 2014	15.06	15.15	14.62	14.88	161,285	-0.09(-0.60%)
Mar 06, 2014	15.14	15.15	14.83	14.97	96,110	+0.08(+0.54%)
Mar 05, 2014	15.00	15.15	14.40	14.89	169,955	+0.08(+0.54%)
Mar 04, 2014	14.60	15.16	14.50	14.81	151,402	+0.34(+2.35%)
Mar 03, 2014	14.19	14.48	12.43	14.47	247,380	+0.19(+1.33%)
Feb 28, 2014	14.91	15.30	14.25	14.28	116,621	-0.62(-4.16%)
Feb 27, 2014	14.97	15.00	14.87	14.90	52,660	-0.02(-0.13%)
Feb 26, 2014	15.15	15.26	14.85	14.92	129,808	+0.00(+0.00%)
Feb 25, 2014	14.92	14.99	14.51	14.92	80,542	+0.02(+0.13%)
Feb 24, 2014	14.95	15.03	14.68	14.90	124,562	+0.22(+1.50%)
Feb 21, 2014	14.08	14.74	14.02	14.68	114,006	+0.67(+4.78%)
Feb 20, 2014	14.02	14.13	14.00	14.01	105,124	-0.08(-0.57%)
Feb 19, 2014	14.03	14.12	14.00	14.09	399,472	+0.03(+0.21%)
Feb 18, 2014	14.19	14.33	14.00	14.06	311,826	-0.01(-0.07%)
Feb 14, 2014	14.13	14.07	14.07	14.07	193,500	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concert Pharmaceutic (NQ: CNCE )

Historical Prices