Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0002 0.0002 32,003 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 25, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 22, 2014 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Aug 21, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 31, 2014 0.0003 0.0003 0.0003 0.0003 7,125,000 +0.00(+0.00%)
Jul 30, 2014 0.0004 0.0004 0.0003 0.0003 325,000 -0.00(-40.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0.0005 580,090 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0.0005 800,000 -0.00(-16.67%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0006 4,620,000 +0.00(+0.00%)
Jul 24, 2014 0.0007 0.0007 0.0006 0.0006 411,000 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0006 0.0005 0.0006 6,837,219 +0.00(+20.00%)
Jul 22, 2014 0.0005 0.0005 0.0002 0.0005 3,769,033 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0005 0.0004 0.0005 4,161,300 +0.00(+0.00%)
Jul 18, 2014 0.0005 0.0005 0.0002 0.0005 4,957,564 +0.00(+0.00%)
Jul 17, 2014 0.0004 0.0005 0.0003 0.0005 5,134,673 +0.00(+25.00%)
Jul 16, 2014 0.0004 0.0004 0.0003 0.0004 3,650,000 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0004 0.0003 0.0004 1,000,911 +0.00(+33.33%)
Jul 14, 2014 0.0003 0.0003 0.0003 0.0003 12,151,001 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0003 0.0003 100 +0.00(+200.00%)
Jul 08, 2014 0.0003 0.0003 0.0001 0.0001 72,568,992 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.