Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0005	0.0005	0.0005	7	-0.00(-37.50%)
Apr 28, 2014	0.0006	0.0008	0.0005	0.0008	5,073,533	+0.00(+33.33%)
Apr 25, 2014	0.0007	0.0007	0.0006	0.0006	7,030,419	+0.00(+0.00%)
Apr 24, 2014	0.0009	0.0009	0.0005	0.0006	10,398,025	-0.00(-33.33%)
Apr 22, 2014		0.0009	0.0009	0.0009	5	+0.00(+0.00%)
Apr 21, 2014	0.0017	0.0017	0.0005	0.0009	9,202,412	-0.00(-47.06%)
Apr 17, 2014		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Apr 16, 2014	0.0045	0.0045	0.0006	0.0015	9,930,277	-0.00(-62.50%)
Apr 09, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 08, 2014	0.0010	0.0300	0.0010	0.0040	89,297	-0.02(-80.00%)
Apr 07, 2014	0.0100	0.0200	0.0100	0.0200	6,500	+0.02(+1900.00%)
Apr 03, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 21, 2014		0.0008	0.0008	0.0008	2	+0.00(+14.29%)
Mar 11, 2014	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 03, 2014		0.0007	0.0007	0.0007	3	+0.00(+40.00%)
Feb 21, 2014	0.0005	0.0005	0.0005	0.0005	2	+0.00(+25.00%)
Feb 19, 2014	0.0004	0.0004	0.0004	0.0004	3	-0.00(-20.00%)
Feb 18, 2014	0.0005	0.0006	0.0005	0.0005	13,006,596	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices