Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 26, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 24, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 23, 2014	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Dec 18, 2014		0.0003	0.0003	0.0003	66	+0.00(+0.00%)
Dec 15, 2014	0.0003	0.0003	0.0003	0.0003	159	+0.00(+0.00%)
Dec 11, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 10, 2014	0.0003	0.0003	0.0003	0.0003	146	+0.00(+50.00%)
Dec 04, 2014		0.0002	0.0002	0.0002	3	-0.00(-50.00%)
Nov 28, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 26, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 21, 2014		0.0004	0.0004	0.0004	15	+0.00(+33.33%)
Nov 20, 2014	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Nov 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 31, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 30, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Oct 29, 2014	0.0002	0.0002	0.0002	0.0002	580,000	+0.00(+0.00%)
Oct 23, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 22, 2014	0.0002	0.0002	0.0002	0.0002	10,021	-0.00(-33.33%)
Oct 21, 2014	0.0003	0.0003	0.0003	0.0003	1,000,100	+0.00(+50.00%)
Oct 15, 2014	0.0002	0.0002	0.0002	0.0002	250,024	+0.00(+0.00%)
Oct 10, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices