Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2014 0.0090 0.0090 0.0090 0.0090 32,000 -0.00(-10.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+11.11%)
Dec 26, 2014 0.0100 0.0100 0.0090 0.0090 20,000 -0.00(-10.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+9900.00%)
Dec 18, 2014 0.0140 0.0140 0.0001 0.0001 232,000 -0.00(-97.50%)
Dec 17, 2014 0.0040 0.0040 0.0040 0.0040 6,000 -0.01(-60.00%)
Dec 16, 2014 0.0100 0 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+233.33%)
Nov 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Nov 26, 2014 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Nov 25, 2014 0.0100 0.0100 0.0090 0.0090 17,660 -0.00(-33.33%)
Nov 24, 2014 0.0135 0.0135 0.0135 0.0135 12,000 +0.00(+35.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 20,300 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2014 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+50.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Nov 05, 2014 0.0140 0.0140 0.0140 0 -0.00(-21.35%)
Nov 03, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Oct 31, 2014 0.0178 0.0178 0.0178 0.0178 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Oct 23, 2014 0.0189 0.0189 0.0189 0.0189 73,000 +0.00(+0.00%)
Oct 20, 2014 0.0189 0.0189 0.0189 0.0189 40,000 -0.00(-0.53%)
Oct 15, 2014 0.0190 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0190 0.0190 0.0190 0 -0.01(-26.07%)
Oct 09, 2014 0.0257 0.0257 0.0257 0.0257 2,000 +0.01(+35.26%)
Oct 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.