Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.44 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.01 10.01 9.969 9.969 92,598 -0.03(-0.31%)
Apr 29, 2014 9.984 9.999 9.969 9.999 101,235 -0.02(-0.15%)
Apr 28, 2014 9.984 10.01 9.984 10.01 53,069 +0.00(+0.00%)
Apr 25, 2014 9.969 10.01 9.953 10.01 60,345 +0.02(+0.15%)
Apr 24, 2014 9.953 9.999 9.953 9.999 59,471 +0.03(+0.31%)
Apr 23, 2014 9.938 9.984 9.923 9.969 83,508 +0.03(+0.31%)
Apr 22, 2014 9.969 9.969 9.923 9.938 73,300 -0.02(-0.15%)
Apr 21, 2014 9.938 9.953 9.938 9.953 37,397 -0.02(-0.15%)
Apr 17, 2014 9.984 9.969 9.969 9.969 81,751 -0.05(-0.46%)
Apr 16, 2014 9.984 10.01 9.953 10.01 93,947 +0.02(+0.15%)
Apr 15, 2014 9.999 10.01 9.953 9.999 65,637 +0.00(+0.00%)
Apr 14, 2014 9.953 9.999 9.953 9.999 58,375 +0.05(+0.46%)
Apr 11, 2014 9.923 9.977 9.923 9.953 65,210 +0.01(+0.08%)
Apr 10, 2014 9.931 9.991 9.931 9.946 71,335 -0.02(-0.15%)
Apr 09, 2014 9.915 9.961 9.915 9.961 105,772 +0.05(+0.46%)
Apr 08, 2014 9.915 9.946 9.915 9.915 64,465 -0.05(-0.46%)
Apr 07, 2014 9.885 9.961 9.885 9.961 81,716 +0.05(+0.46%)
Apr 04, 2014 9.885 9.915 9.885 9.915 71,309 +0.02(+0.15%)
Apr 03, 2014 9.870 9.915 9.870 9.900 89,558 +0.02(+0.15%)
Apr 02, 2014 9.839 9.915 9.839 9.885 111,564 +0.03(+0.31%)
Apr 01, 2014 9.885 9.885 9.855 9.855 79,561 -0.05(-0.46%)
Mar 31, 2014 9.885 9.931 9.870 9.900 95,330 +0.00(+0.00%)
Mar 28, 2014 9.885 9.900 9.885 9.900 47,455 -0.02(-0.15%)
Mar 27, 2014 9.885 9.915 9.885 9.915 44,444 +0.03(+0.31%)
Mar 26, 2014 9.900 9.900 9.885 9.885 59,195 -0.05(-0.46%)
Mar 25, 2014 9.931 9.931 9.900 9.931 45,344 -0.05(-0.46%)
Mar 24, 2014 9.885 9.991 9.870 9.976 57,039 +0.08(+0.77%)
Mar 21, 2014 9.885 9.915 9.855 9.900 41,539 +0.03(+0.31%)
Mar 20, 2014 9.900 9.915 9.855 9.870 88,616 -0.03(-0.31%)
Mar 19, 2014 9.931 9.976 9.870 9.900 83,232 -0.05(-0.46%)
Mar 18, 2014 9.946 9.976 9.931 9.946 83,250 -0.02(-0.15%)
Mar 17, 2014 9.961 9.976 9.915 9.961 81,128 -0.03(-0.30%)
Mar 14, 2014 9.991 10.01 9.931 9.991 58,907 -0.09(-0.90%)
Mar 13, 2014 9.870 10.08 9.870 10.08 292,709 +0.21(+2.15%)
Mar 12, 2014 9.885 9.900 9.870 9.870 67,400 -0.02(-0.23%)
Mar 11, 2014 9.877 9.893 9.862 9.893 43,190 +0.00(+0.00%)
Mar 10, 2014 9.862 9.908 9.862 9.893 38,746 +0.00(+0.00%)
Mar 07, 2014 9.908 9.938 9.847 9.893 76,762 -0.03(-0.30%)
Mar 06, 2014 9.923 9.925 9.908 9.923 60,737 -0.02(-0.15%)
Mar 05, 2014 9.953 9.953 9.938 9.938 60,749 -0.03(-0.30%)
Mar 04, 2014 9.953 9.968 9.938 9.968 57,203 +0.00(+0.00%)
Mar 03, 2014 9.938 9.968 9.938 9.968 69,879 +0.00(+0.00%)
Feb 28, 2014 9.938 9.968 9.938 9.968 95,551 +0.00(+0.00%)
Feb 27, 2014 9.908 9.968 9.787 9.968 99,974 +0.05(+0.46%)
Feb 26, 2014 9.893 9.923 9.893 9.923 81,528 +0.03(+0.31%)
Feb 25, 2014 9.893 9.923 9.893 9.893 60,771 +0.00(+0.00%)
Feb 24, 2014 9.908 9.938 9.877 9.893 86,743 -0.05(-0.46%)
Feb 21, 2014 9.908 9.953 9.908 9.938 54,616 +0.05(+0.46%)
Feb 20, 2014 9.893 9.953 9.877 9.893 78,639 -0.05(-0.46%)
Feb 19, 2014 9.847 9.938 9.847 9.938 105,613 +0.06(+0.61%)
Feb 18, 2014 9.802 9.877 9.802 9.877 147,928 +0.06(+0.62%)
Feb 14, 2014 9.787 9.817 9.817 9.817 141,626 +0.03(+0.31%)
Feb 13, 2014 9.772 9.817 9.757 9.787 75,155 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.772 9.772 94,314 -0.05(-0.51%)
Feb 11, 2014 9.807 9.833 9.792 9.822 104,496 -0.02(-0.15%)
Feb 10, 2014 9.822 9.837 9.807 9.837 92,186 +0.02(+0.15%)
Feb 07, 2014 9.807 9.835 9.792 9.822 54,463 +0.00(+0.00%)
Feb 06, 2014 9.792 9.837 9.792 9.822 51,191 +0.02(+0.15%)
Feb 05, 2014 9.792 9.807 9.777 9.807 46,914 +0.00(+0.00%)
Feb 04, 2014 9.807 9.837 9.792 9.807 68,515 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.