Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.282 8.290 8.258 8.282 55,787 -0.06(-0.68%)
Apr 29, 2014 8.290 8.347 8.290 8.339 19,675 +0.06(+0.68%)
Apr 28, 2014 8.331 8.331 8.266 8.282 62,400 -0.05(-0.65%)
Apr 25, 2014 8.339 8.363 8.315 8.336 27,493 -0.06(-0.68%)
Apr 24, 2014 8.428 8.428 8.363 8.394 32,403 +0.00(+0.05%)
Apr 23, 2014 8.436 8.452 8.379 8.389 26,860 -0.11(-1.31%)
Apr 22, 2014 8.452 8.509 8.452 8.501 14,784 +0.05(+0.57%)
Apr 21, 2014 8.436 8.493 8.428 8.452 33,397 +0.01(+0.07%)
Apr 17, 2014 8.468 8.446 8.446 8.446 15,331 -0.01(-0.07%)
Apr 16, 2014 8.428 8.493 8.428 8.452 19,197 +0.06(+0.67%)
Apr 15, 2014 8.444 8.452 8.339 8.395 26,048 -0.06(-0.76%)
Apr 14, 2014 8.509 8.509 8.412 8.460 9,657 +0.02(+0.29%)
Apr 11, 2014 8.395 8.452 8.395 8.436 87,677 -0.06(-0.67%)
Apr 10, 2014 8.517 8.582 8.452 8.493 11,670 -0.02(-0.21%)
Apr 09, 2014 8.468 8.541 8.452 8.511 3,869 +0.04(+0.50%)
Apr 08, 2014 8.404 8.509 8.355 8.468 34,279 +0.13(+1.55%)
Apr 07, 2014 8.420 8.420 8.331 8.339 68,166 -0.04(-0.48%)
Apr 04, 2014 8.412 8.509 8.379 8.379 59,430 +0.02(+0.19%)
Apr 03, 2014 8.339 8.371 8.315 8.363 22,451 -0.02(-0.19%)
Apr 02, 2014 8.323 8.395 8.323 8.379 32,435 +0.01(+0.10%)
Apr 01, 2014 8.387 8.428 8.371 8.371 72,195 +0.02(+0.19%)
Mar 31, 2014 8.331 8.379 8.331 8.355 8,702 +0.10(+1.18%)
Mar 28, 2014 8.258 8.315 8.242 8.258 31,873 +0.05(+0.59%)
Mar 27, 2014 8.201 8.226 8.177 8.209 42,562 +0.03(+0.40%)
Mar 26, 2014 8.161 8.177 8.145 8.177 19,631 +0.04(+0.50%)
Mar 25, 2014 8.161 8.193 8.129 8.137 20,436 +0.01(+0.10%)
Mar 24, 2014 8.112 8.129 8.105 8.129 85,812 +0.05(+0.60%)
Mar 21, 2014 8.080 8.096 8.080 8.080 18,580 +0.05(+0.60%)
Mar 20, 2014 8.032 8.056 7.999 8.032 20,481 -0.01(-0.10%)
Mar 19, 2014 8.104 8.112 8.014 8.040 31,684 -0.09(-1.09%)
Mar 18, 2014 8.120 8.129 8.112 8.129 11,992 +0.07(+0.90%)
Mar 17, 2014 8.023 8.104 8.023 8.056 38,225 +0.04(+0.50%)
Mar 14, 2014 7.999 8.072 7.983 8.015 50,848 +0.00(+0.04%)
Mar 13, 2014 8.104 8.104 8.007 8.012 57,830 -0.08(-0.94%)
Mar 12, 2014 8.096 8.137 8.056 8.088 29,917 -0.04(-0.50%)
Mar 11, 2014 8.177 8.177 8.104 8.129 16,483 -0.06(-0.79%)
Mar 10, 2014 8.201 8.201 8.120 8.193 31,574 -0.02(-0.30%)
Mar 07, 2014 8.226 8.226 8.177 8.218 24,260 -0.02(-0.20%)
Mar 06, 2014 8.193 8.258 8.193 8.234 46,372 +0.09(+1.09%)
Mar 05, 2014 8.112 8.153 8.104 8.145 25,789 -0.05(-0.59%)
Mar 04, 2014 8.169 8.193 8.169 8.193 9,963 +0.09(+1.10%)
Mar 03, 2014 8.015 8.104 8.015 8.104 28,311 -0.05(-0.60%)
Feb 28, 2014 8.153 8.177 8.145 8.153 27,845 -0.01(-0.10%)
Feb 27, 2014 8.145 8.234 8.129 8.161 17,649 +0.07(+0.90%)
Feb 26, 2014 8.104 8.122 8.088 8.088 8,720 +0.01(+0.12%)
Feb 25, 2014 8.177 8.177 8.073 8.078 33,081 -0.11(-1.30%)
Feb 24, 2014 8.153 8.209 8.153 8.185 27,980 -0.01(-0.10%)
Feb 21, 2014 8.193 8.216 8.193 8.193 9,543 +0.07(+0.90%)
Feb 20, 2014 8.112 8.120 8.112 8.120 5,185 +0.01(+0.10%)
Feb 19, 2014 8.137 8.137 8.112 8.112 10,704 -0.02(-0.30%)
Feb 18, 2014 8.088 8.218 8.088 8.137 17,839 -0.02(-0.30%)
Feb 14, 2014 8.153 8.161 8.161 8.161 8,160 +0.08(+1.00%)
Feb 13, 2014 8.072 8.112 8.033 8.080 10,829 -0.02(-0.30%)
Feb 12, 2014 8.007 8.169 8.007 8.104 14,553 +0.02(+0.20%)
Feb 11, 2014 7.983 8.096 7.983 8.088 10,406 +0.11(+1.42%)
Feb 10, 2014 7.999 8.007 7.943 7.975 28,116 -0.02(-0.30%)
Feb 07, 2014 7.943 8.007 7.943 7.999 17,625 +0.05(+0.61%)
Feb 06, 2014 7.813 7.959 7.813 7.951 83,987 +0.15(+1.87%)
Feb 05, 2014 7.789 7.813 7.757 7.805 29,362 +0.02(+0.21%)
Feb 04, 2014 7.862 7.862 7.781 7.789 34,682 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.