Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.821 5.833 5.799 5.799 225,993 +0.01(+0.15%)
May 29, 2014 5.808 5.825 5.790 5.790 228,399 -0.01(-0.15%)
May 28, 2014 5.803 5.803 5.782 5.799 180,252 +0.01(+0.15%)
May 27, 2014 5.769 5.795 5.764 5.790 204,219 +0.02(+0.37%)
May 23, 2014 5.752 5.769 5.769 5.769 155,282 +0.02(+0.30%)
May 22, 2014 5.756 5.760 5.743 5.752 158,188 +0.01(+0.15%)
May 21, 2014 5.734 5.747 5.717 5.743 180,570 +0.02(+0.30%)
May 20, 2014 5.743 5.743 5.717 5.726 135,199 -0.01(-0.23%)
May 19, 2014 5.734 5.747 5.730 5.739 183,912 +0.01(+0.23%)
May 16, 2014 5.721 5.730 5.721 5.726 140,646 -0.01(-0.15%)
May 15, 2014 5.760 5.764 5.704 5.734 311,619 -0.04(-0.67%)
May 14, 2014 5.786 5.790 5.773 5.773 180,078 -0.02(-0.30%)
May 13, 2014 5.795 5.799 5.777 5.790 196,955 +0.03(+0.52%)
May 12, 2014 5.777 5.782 5.760 5.760 205,946 -0.02(-0.30%)
May 09, 2014 5.803 5.803 5.769 5.777 164,782 -0.01(-0.15%)
May 08, 2014 5.821 5.823 5.785 5.786 186,667 -0.03(-0.52%)
May 07, 2014 5.778 5.816 5.773 5.816 215,216 +0.04(+0.67%)
May 06, 2014 5.786 5.791 5.773 5.778 185,663 -0.01(-0.15%)
May 05, 2014 5.799 5.808 5.786 5.786 206,058 -0.01(-0.15%)
May 02, 2014 5.812 5.812 5.795 5.795 169,453 -0.02(-0.37%)
May 01, 2014 5.791 5.827 5.788 5.816 348,640 +0.03(+0.44%)
Apr 30, 2014 5.760 5.795 5.760 5.791 286,431 +0.03(+0.60%)
Apr 29, 2014 5.713 5.756 5.696 5.756 489,598 +0.06(+1.05%)
Apr 28, 2014 5.662 5.700 5.662 5.696 203,766 +0.03(+0.61%)
Apr 25, 2014 5.653 5.670 5.636 5.662 359,893 +0.01(+0.15%)
Apr 24, 2014 5.628 5.653 5.615 5.653 283,983 +0.03(+0.53%)
Apr 23, 2014 5.615 5.640 5.614 5.623 151,142 +0.01(+0.15%)
Apr 22, 2014 5.597 5.615 5.589 5.615 237,868 +0.03(+0.46%)
Apr 21, 2014 5.628 5.628 5.585 5.589 192,060 -0.03(-0.53%)
Apr 17, 2014 5.602 5.619 5.619 5.619 328,494 +0.03(+0.46%)
Apr 16, 2014 5.563 5.597 5.559 5.593 197,423 +0.04(+0.77%)
Apr 15, 2014 5.555 5.555 5.546 5.550 224,576 -0.00(-0.08%)
Apr 14, 2014 5.580 5.580 5.546 5.555 145,369 +0.00(+0.00%)
Apr 11, 2014 5.559 5.571 5.542 5.555 162,312 -0.01(-0.15%)
Apr 10, 2014 5.597 5.623 5.559 5.563 205,165 -0.03(-0.61%)
Apr 09, 2014 5.597 5.632 5.597 5.597 257,577 -0.00(-0.00%)
Apr 08, 2014 5.529 5.598 5.516 5.598 217,009 +0.07(+1.23%)
Apr 07, 2014 5.516 5.534 5.508 5.529 241,517 +0.01(+0.15%)
Apr 04, 2014 5.512 5.525 5.512 5.521 160,719 +0.02(+0.31%)
Apr 03, 2014 5.542 5.542 5.499 5.504 309,933 -0.01(-0.23%)
Apr 02, 2014 5.525 5.525 5.508 5.516 166,933 -0.00(-0.08%)
Apr 01, 2014 5.525 5.538 5.513 5.521 504,736 +0.00(+0.00%)
Mar 31, 2014 5.499 5.529 5.495 5.521 242,056 +0.03(+0.47%)
Mar 28, 2014 5.465 5.495 5.465 5.495 234,048 +0.04(+0.70%)
Mar 27, 2014 5.440 5.474 5.436 5.457 279,564 +0.02(+0.31%)
Mar 26, 2014 5.448 5.453 5.440 5.440 178,577 +0.01(+0.16%)
Mar 25, 2014 5.406 5.453 5.406 5.431 448,604 +0.04(+0.71%)
Mar 24, 2014 5.359 5.418 5.359 5.393 389,767 +0.03(+0.64%)
Mar 21, 2014 5.363 5.380 5.354 5.359 204,178 +0.01(+0.24%)
Mar 20, 2014 5.393 5.393 5.340 5.346 291,879 -0.06(-1.03%)
Mar 19, 2014 5.427 5.440 5.397 5.401 233,220 -0.01(-0.24%)
Mar 18, 2014 5.401 5.423 5.389 5.414 232,962 +0.03(+0.47%)
Mar 17, 2014 5.363 5.401 5.363 5.389 218,071 +0.03(+0.48%)
Mar 14, 2014 5.333 5.380 5.333 5.363 230,084 +0.02(+0.32%)
Mar 13, 2014 5.350 5.376 5.342 5.346 192,016 -0.01(-0.16%)
Mar 12, 2014 5.354 5.380 5.337 5.354 262,375 -0.01(-0.16%)
Mar 11, 2014 5.376 5.380 5.350 5.363 236,694 -0.01(-0.24%)
Mar 10, 2014 5.333 5.376 5.325 5.376 241,748 +0.05(+0.87%)
Mar 07, 2014 5.367 5.376 5.300 5.329 297,243 -0.04(-0.71%)
Mar 06, 2014 5.389 5.397 5.355 5.367 214,722 -0.01(-0.16%)
Mar 05, 2014 5.397 5.397 5.367 5.376 209,928 -0.00(-0.08%)
Mar 04, 2014 5.372 5.389 5.363 5.380 173,714 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.