Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.484 6.520 6.326 6.333 141,986 -0.14(-2.22%)
Sep 29, 2014 6.362 6.520 6.362 6.477 64,600 +0.05(+0.78%)
Sep 26, 2014 6.297 6.463 6.297 6.427 47,303 +0.13(+2.05%)
Sep 25, 2014 6.333 6.341 6.226 6.297 68,572 -0.03(-0.45%)
Sep 24, 2014 6.283 6.401 6.269 6.326 76,790 +0.04(+0.69%)
Sep 23, 2014 6.247 6.391 6.236 6.283 132,388 +0.01(+0.11%)
Sep 22, 2014 6.312 6.384 6.262 6.276 111,164 -0.10(-1.58%)
Sep 19, 2014 6.384 6.384 6.276 6.376 123,819 +0.01(+0.11%)
Sep 18, 2014 6.319 6.457 6.312 6.369 51,453 +0.09(+1.37%)
Sep 17, 2014 6.233 6.369 6.132 6.283 71,344 +0.07(+1.16%)
Sep 16, 2014 6.175 6.276 6.096 6.211 54,856 +0.00(+0.00%)
Sep 15, 2014 6.218 6.240 6.119 6.211 101,023 -0.03(-0.46%)
Sep 12, 2014 6.247 6.262 6.082 6.240 115,286 +0.01(+0.23%)
Sep 11, 2014 6.211 6.262 6.111 6.226 102,735 -0.01(-0.23%)
Sep 10, 2014 6.269 6.326 6.226 6.240 64,720 -0.03(-0.46%)
Sep 09, 2014 6.341 6.341 6.262 6.269 52,121 -0.10(-1.58%)
Sep 08, 2014 6.369 6.412 6.312 6.369 58,297 -0.02(-0.34%)
Sep 05, 2014 6.326 6.477 6.319 6.391 42,472 +0.06(+1.02%)
Sep 04, 2014 6.434 6.520 6.326 6.326 53,315 -0.10(-1.56%)
Sep 03, 2014 6.585 6.599 6.427 6.427 48,818 -0.14(-2.19%)
Sep 02, 2014 6.621 6.624 6.549 6.570 30,530 -0.04(-0.54%)
Aug 29, 2014 6.506 6.606 6.606 6.606 87,038 +0.10(+1.55%)
Aug 28, 2014 6.556 6.618 6.499 6.506 33,573 -0.11(-1.63%)
Aug 27, 2014 6.621 6.649 6.499 6.613 60,672 +0.00(+0.00%)
Aug 26, 2014 6.563 6.700 6.497 6.613 60,768 +0.04(+0.66%)
Aug 25, 2014 6.534 6.628 6.474 6.570 46,728 +0.04(+0.66%)
Aug 22, 2014 6.700 6.775 6.499 6.527 52,432 -0.14(-2.15%)
Aug 21, 2014 6.369 6.736 6.328 6.671 269,388 +0.28(+4.38%)
Aug 20, 2014 6.463 6.527 6.355 6.391 81,363 -0.11(-1.66%)
Aug 19, 2014 6.685 6.714 6.470 6.499 81,317 -0.16(-2.37%)
Aug 18, 2014 6.779 6.786 6.635 6.657 49,055 -0.08(-1.17%)
Aug 15, 2014 6.807 6.814 6.534 6.736 76,463 +0.01(+0.11%)
Aug 14, 2014 6.728 6.736 6.642 6.728 33,351 -0.02(-0.32%)
Aug 13, 2014 6.757 6.865 6.671 6.750 58,637 +0.01(+0.11%)
Aug 12, 2014 6.836 6.893 6.728 6.743 23,240 -0.15(-2.19%)
Aug 11, 2014 6.700 6.929 6.692 6.893 43,650 +0.22(+3.34%)
Aug 08, 2014 6.585 6.707 6.585 6.671 40,270 +0.07(+1.09%)
Aug 07, 2014 6.628 6.721 6.513 6.599 42,256 +0.00(+0.00%)
Aug 06, 2014 6.664 6.756 6.534 6.599 46,098 -0.12(-1.82%)
Aug 05, 2014 6.778 6.828 6.684 6.721 36,196 -0.09(-1.25%)
Aug 04, 2014 6.657 6.856 6.551 6.806 63,001 +0.15(+2.24%)
Aug 01, 2014 6.586 6.693 6.511 6.657 56,554 +0.04(+0.64%)
Jul 31, 2014 6.785 6.885 6.600 6.615 72,617 -0.24(-3.52%)
Jul 30, 2014 6.913 6.963 6.814 6.856 36,105 +0.01(+0.21%)
Jul 29, 2014 6.792 6.920 6.792 6.842 79,975 +0.06(+0.84%)
Jul 28, 2014 6.821 6.821 6.750 6.785 96,332 -0.04(-0.52%)
Jul 25, 2014 6.707 6.899 6.707 6.821 72,749 +0.04(+0.63%)
Jul 24, 2014 6.856 6.913 6.778 6.778 58,086 -0.08(-1.14%)
Jul 23, 2014 6.920 6.927 6.828 6.856 48,060 -0.07(-1.03%)
Jul 22, 2014 6.792 6.941 6.750 6.927 80,342 +0.17(+2.52%)
Jul 21, 2014 6.842 6.842 6.636 6.757 60,808 -0.11(-1.65%)
Jul 18, 2014 6.572 6.877 6.572 6.870 81,519 +0.26(+3.87%)
Jul 17, 2014 6.750 6.785 6.600 6.615 68,393 -0.16(-2.31%)
Jul 16, 2014 6.657 6.870 6.466 6.771 112,464 +0.23(+3.47%)
Jul 15, 2014 6.728 6.785 6.536 6.544 132,447 -0.33(-4.76%)
Jul 14, 2014 6.892 6.927 6.771 6.870 24,669 +0.07(+1.04%)
Jul 11, 2014 6.856 6.927 6.764 6.799 55,389 -0.06(-0.93%)
Jul 10, 2014 6.913 7.020 6.856 6.863 65,768 -0.19(-2.72%)
Jul 09, 2014 7.041 7.055 6.856 7.055 185,702 +0.00(+0.00%)
Jul 08, 2014 7.176 7.281 7.020 7.055 172,952 -0.11(-1.49%)
Jul 07, 2014 7.282 7.353 7.162 7.162 50,123 -0.16(-2.23%)
Jul 03, 2014 7.282 7.325 7.325 7.325 20,127 +0.05(+0.68%)
Jul 02, 2014 7.297 7.389 7.261 7.275 45,161 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.