Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1500 0.1200 0.1500 5,314 +0.00(+0.00%)
Jul 24, 2014 0.1500 0.1500 0.1500 0.1500 33,590 +0.02(+15.38%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 1,500 -0.05(-27.78%)
Jul 22, 2014 0.1600 0.1800 0.1600 0.1800 24,225 +0.03(+20.00%)
Jul 21, 2014 0.1500 0.1500 0.1500 0.1500 6,668 +0.05(+50.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 15,000 -0.10(-50.00%)
Jul 17, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 11, 2014 0.2050 0.2050 0.2050 0.2050 2,317 +0.09(+86.36%)
Jul 10, 2014 0.1100 0.2050 0.1100 0.1100 1,900 -0.03(-21.43%)
Jul 09, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.10(-41.32%)
Jul 02, 2014 0.2386 0.2386 0.2386 0 -0.08(-25.44%)
Jun 18, 2014 0.3200 0.3200 0.3200 162 +0.00(+0.00%)
Jun 17, 2014 0.1600 0.3200 0.1023 0.3200 35,600 +0.16(+100.00%)
Jun 16, 2014 0.1600 0.1600 0.1600 0.1600 3,770 -0.12(-42.86%)
Jun 13, 2014 0.3200 0.3200 0.2800 0.2800 1,750 -0.07(-20.00%)
Jun 06, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2014 0.1600 0.3500 0.1600 0.3500 19,260 -0.03(-7.89%)
Jun 03, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.15(+61.70%)
May 30, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 28, 2014 0.2500 0.2500 0.2500 50 +0.05(+25.00%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 250 -0.04(-16.67%)
May 23, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 2,550 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.04(-13.79%)
May 19, 2014 0.2200 0.3000 0.2200 0.2900 6,100 +0.03(+11.54%)
May 16, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 15, 2014 0.2600 0.2600 0.2600 0.2600 100 -0.03(-10.34%)
May 14, 2014 0.2900 0.2900 0.2600 0.2900 28,713 -0.01(-3.33%)
May 13, 2014 0.3000 0.3000 0.3000 0.3000 7,300 +0.00(+0.00%)
May 12, 2014 0.2000 0.3000 0.2000 0.3000 2,500 +0.12(+66.57%)
May 09, 2014 0.1801 0.1801 0.1801 0.1801 1,000 +0.00(+0.06%)
May 07, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 8,400 +0.00(+0.00%)
May 05, 2014 0.1900 0.2000 0.1900 0.2000 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.