Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2014		24.15	24.15	24.15	0	-0.50(-2.03%)
Jul 14, 2014		24.65	24.65	24.65	0	+0.79(+3.29%)
Jul 10, 2014		23.86	23.86	23.86	0	-2.34(-8.91%)
Jul 03, 2014		26.20	26.20	26.20	0	+1.54(+6.24%)
Jul 01, 2014		24.66	24.66	24.66	98	+0.48(+1.99%)
Jun 26, 2014		24.18	24.18	24.18	0	-0.02(-0.08%)
Jun 24, 2014		24.20	24.20	24.20	0	-0.90(-3.59%)
Jun 23, 2014	25.29	25.29	25.10	25.10	3,118	-0.46(-1.80%)
Jun 18, 2014		25.56	25.56	25.56	0	-0.45(-1.72%)
Jun 17, 2014	26.01	26.01	26.01	26.01	562	-0.19(-0.73%)
Jun 13, 2014		26.20	26.20	26.20	0	-0.78(-2.89%)
Jun 06, 2014		26.98	26.98	26.98	0	+0.59(+2.24%)
Jun 04, 2014	26.39	26.39	26.39	26.39	0	+0.30(+1.15%)
Jun 02, 2014		26.09	26.09	26.09	0	-0.41(-1.55%)
May 28, 2014	26.50	26.50	26.50	26.50	0	+0.62(+2.40%)
May 23, 2014		25.88	25.88	25.88	0	+0.74(+2.94%)
May 21, 2014	25.14	25.14	25.14	25.14	0	+0.94(+3.88%)
May 19, 2014	24.20	24.20	24.20	24.20	0	+0.16(+0.67%)
May 16, 2014	23.99	24.04	23.99	24.04	257	-1.40(-5.50%)
May 14, 2014		25.44	25.44	25.44	0	-0.99(-3.75%)
May 08, 2014		26.43	26.43	26.43	0	+0.34(+1.30%)
May 06, 2014	26.09	26.09	26.09	26.09	0	+0.24(+0.93%)
May 05, 2014	26.48	26.48	25.85	25.85	639	-0.65(-2.45%)
May 02, 2014	26.58	26.58	26.49	26.50	466	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices