Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2307 2345 2278 2295 0 -20.77(-0.90%)
Jun 27, 2014 2306 2336 2290 2316 0 +1.51(+0.07%)
Jun 26, 2014 2324 2340 2300 2314 0 -9.25(-0.40%)
Jun 25, 2014 2314 2355 2295 2324 0 -18.88(-0.81%)
Jun 24, 2014 2357 2393 2332 2343 0 -17.31(-0.73%)
Jun 23, 2014 2359 2395 2330 2360 0 +7.48(+0.32%)
Jun 20, 2014 2350 2375 2332 2352 0 +1.65(+0.07%)
Jun 19, 2014 2382 2389 2334 2351 0 -31.34(-1.32%)
Jun 18, 2014 2368 2406 2346 2382 0 +14.09(+0.60%)
Jun 17, 2014 2333 2394 2318 2368 0 +34.25(+1.47%)
Jun 16, 2014 2342 2359 2322 2334 0 -9.01(-0.38%)
Jun 13, 2014 2348 2359 2331 2343 0 -0.13(-0.01%)
Jun 12, 2014 2349 2364 2330 2343 0 -13.10(-0.56%)
Jun 11, 2014 2368 2382 2347 2356 0 -20.11(-0.85%)
Jun 10, 2014 2386 2400 2367 2376 0 -16.10(-0.67%)
Jun 06, 2014 2379 2408 2376 2392 0 +22.90(+0.97%)
Jun 05, 2014 2332 2381 2321 2369 0 +43.42(+1.87%)
Jun 04, 2014 2275 2340 2268 2326 0 +52.59(+2.31%)
Jun 03, 2014 2291 2305 2258 2273 0 -28.02(-1.22%)
Jun 02, 2014 2312 2320 2274 2301 0 -9.35(-0.40%)
May 30, 2014 2317 2335 2296 2311 0 -6.74(-0.29%)
May 29, 2014 2318 2327 2294 2317 0 +4.19(+0.18%)
May 28, 2014 2309 2331 2296 2313 0 +4.91(+0.21%)
May 27, 2014 2305 2323 2292 2308 0 +15.37(+0.67%)
May 23, 2014 2293 2293 2293 0 -7.60(-0.33%)
May 22, 2014 2280 2309 2271 2301 0 +18.90(+0.83%)
May 21, 2014 2301 2316 2264 2282 0 -7.71(-0.34%)
May 20, 2014 2304 2317 2271 2289 0 -15.88(-0.69%)
May 19, 2014 2282 2321 2277 2305 0 +18.05(+0.79%)
May 16, 2014 2295 2303 2259 2287 0 -6.20(-0.27%)
May 15, 2014 2334 2338 2267 2293 0 -51.16(-2.18%)
May 14, 2014 2370 2380 2330 2345 0 -24.90(-1.05%)
May 13, 2014 2373 2395 2349 2369 0 +4.06(+0.17%)
May 12, 2014 2345 2384 2338 2365 0 +31.70(+1.36%)
May 09, 2014 2329 2351 2311 2334 0 +0.28(+0.01%)
May 08, 2014 2342 2382 2321 2333 0 -6.82(-0.29%)
May 07, 2014 2320 2354 2295 2340 0 +34.50(+1.50%)
May 06, 2014 2319 2337 2291 2306 0 -20.23(-0.87%)
May 05, 2014 2302 2342 2278 2326 0 +5.02(+0.22%)
May 02, 2014 2292 2343 2283 2321 0 +34.63(+1.51%)
May 01, 2014 2270 2300 2228 2286 0 +22.96(+1.01%)
Apr 30, 2014 2240 2272 2216 2263 0 +18.99(+0.85%)
Apr 29, 2014 2220 2258 2205 2244 0 +35.45(+1.60%)
Apr 28, 2014 2239 2255 2176 2209 0 -23.13(-1.04%)
Apr 25, 2014 2252 2268 2217 2232 0 -28.38(-1.26%)
Apr 24, 2014 2274 2308 2232 2260 0 -10.85(-0.48%)
Apr 23, 2014 2279 2296 2257 2271 0 -6.62(-0.29%)
Apr 22, 2014 2240 2289 2232 2278 0 +55.37(+2.49%)
Apr 21, 2014 2229 2240 2205 2223 0 -4.03(-0.18%)
Apr 17, 2014 2227 2227 2227 0 -1.93(-0.09%)
Apr 16, 2014 2235 2252 2204 2228 0 +8.17(+0.37%)
Apr 15, 2014 2198 2237 2174 2220 0 +26.75(+1.22%)
Apr 14, 2014 2240 2256 2172 2194 0 -28.52(-1.28%)
Apr 11, 2014 2230 2254 2204 2222 0 -28.35(-1.26%)
Apr 10, 2014 2302 2307 2232 2250 0 -53.65(-2.33%)
Apr 09, 2014 2267 2315 2252 2304 0 +44.58(+1.97%)
Apr 08, 2014 2226 2271 2208 2260 0 +41.08(+1.85%)
Apr 07, 2014 2260 2269 2212 2218 0 -51.29(-2.26%)
Apr 04, 2014 2327 2344 2265 2270 0 -38.95(-1.69%)
Apr 03, 2014 2332 2343 2297 2309 0 -23.97(-1.03%)
Apr 02, 2014 2335 2350 2313 2333 0 -1.73(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.