Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3936 3948 3901 3933 0 -5.12(-0.13%)
May 29, 2014 4005 4009 3909 3938 0 -56.36(-1.41%)
May 28, 2014 4017 4037 3982 3994 0 -18.19(-0.45%)
May 27, 2014 3961 4015 3953 4013 0 +67.01(+1.70%)
May 23, 2014 3946 3946 3946 0 +109.49(+2.85%)
May 22, 2014 3820 3852 3809 3836 0 +15.60(+0.41%)
May 21, 2014 3826 3853 3797 3821 0 +0.75(+0.02%)
May 20, 2014 3815 3849 3798 3820 0 +2.80(+0.07%)
May 19, 2014 3765 3831 3755 3817 0 +39.78(+1.05%)
May 16, 2014 3797 3807 3749 3777 0 +1.42(+0.04%)
May 15, 2014 3824 3853 3743 3776 0 -74.94(-1.95%)
May 14, 2014 3969 3970 3844 3851 0 -123.04(-3.10%)
May 13, 2014 3975 4026 3961 3974 0 -3.64(-0.09%)
May 12, 2014 3906 4004 3885 3977 0 +100.63(+2.60%)
May 09, 2014 3870 3902 3838 3877 0 -1.68(-0.04%)
May 08, 2014 3904 3954 3859 3878 0 -39.50(-1.01%)
May 07, 2014 3916 3937 3856 3918 0 +2.70(+0.07%)
May 06, 2014 3968 3985 3900 3915 0 -77.39(-1.94%)
May 05, 2014 3978 4009 3926 3993 0 -23.68(-0.59%)
May 02, 2014 3997 4086 3985 4016 0 +193.33(+5.06%)
May 01, 2014 3803 3869 3775 3823 0 +17.76(+0.47%)
Apr 30, 2014 3804 3839 3773 3805 0 -14.96(-0.39%)
Apr 29, 2014 3847 3863 3784 3820 0 -7.05(-0.18%)
Apr 28, 2014 3847 3884 3761 3827 0 +5.06(+0.13%)
Apr 25, 2014 3916 3919 3805 3822 0 -114.26(-2.90%)
Apr 24, 2014 3928 3950 3877 3936 0 +29.14(+0.75%)
Apr 23, 2014 3926 3947 3877 3907 0 -28.21(-0.72%)
Apr 22, 2014 3898 3955 3888 3936 0 +39.95(+1.03%)
Apr 21, 2014 3871 3898 3843 3896 0 +38.79(+1.01%)
Apr 17, 2014 3857 3857 3857 0 -6.65(-0.17%)
Apr 16, 2014 3861 3905 3835 3863 0 +22.47(+0.59%)
Apr 15, 2014 3818 3888 3785 3841 0 +26.56(+0.70%)
Apr 14, 2014 3787 3851 3763 3814 0 +56.67(+1.51%)
Apr 11, 2014 3759 3803 3723 3758 0 -48.24(-1.27%)
Apr 10, 2014 3866 3903 3800 3806 0 -68.08(-1.76%)
Apr 09, 2014 3765 3883 3761 3874 0 +114.70(+3.05%)
Apr 08, 2014 3781 3804 3706 3759 0 -20.87(-0.55%)
Apr 07, 2014 3902 3913 3749 3780 0 -128.32(-3.28%)
Apr 04, 2014 3942 4025 3903 3909 0 -12.71(-0.32%)
Apr 03, 2014 3989 3991 3897 3921 0 -53.56(-1.35%)
Apr 02, 2014 3950 4001 3938 3975 0 +19.45(+0.49%)
Apr 01, 2014 3926 4021 3904 3955 0 +52.20(+1.34%)
Mar 31, 2014 3885 3917 3831 3903 0 +39.35(+1.02%)
Mar 28, 2014 3843 3881 3815 3864 0 +36.29(+0.95%)
Mar 27, 2014 3872 3878 3807 3828 0 -42.08(-1.09%)
Mar 26, 2014 3977 3996 3868 3870 0 -82.90(-2.10%)
Mar 25, 2014 3948 3976 3937 3953 0 +21.21(+0.54%)
Mar 24, 2014 3983 3994 3885 3931 0 -44.92(-1.13%)
Mar 21, 2014 4025 4040 3966 3976 0 -46.95(-1.17%)
Mar 20, 2014 4044 4066 3995 4023 0 -37.32(-0.92%)
Mar 19, 2014 4099 4133 4021 4061 0 -7.38(-0.18%)
Mar 18, 2014 4014 4079 4013 4068 0 +51.37(+1.28%)
Mar 17, 2014 4011 4053 3997 4017 0 +23.03(+0.58%)
Mar 14, 2014 3969 4006 3949 3994 0 +10.89(+0.27%)
Mar 13, 2014 4075 4086 3962 3983 0 -75.39(-1.86%)
Mar 12, 2014 4042 4095 4031 4058 0 -43.94(-1.07%)
Mar 11, 2014 4117 4134 4080 4102 0 +1.34(+0.03%)
Mar 10, 2014 4118 4141 4081 4101 0 -32.29(-0.78%)
Mar 07, 2014 4158 4159 4108 4133 0 +3.30(+0.08%)
Mar 06, 2014 4083 4138 4081 4130 0 +57.71(+1.42%)
Mar 05, 2014 4066 4084 4035 4072 0 +1.61(+0.04%)
Mar 04, 2014 4054 4096 4033 4070 0 +70.83(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.