Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3894 3913 3831 3845 0 -43.33(-1.11%)
May 29, 2014 3909 3956 3857 3888 0 -11.75(-0.30%)
May 28, 2014 3869 3961 3860 3900 0 +37.67(+0.98%)
May 27, 2014 3839 3921 3823 3862 0 +30.18(+0.79%)
May 23, 2014 3832 3832 3832 0 +34.49(+0.91%)
May 22, 2014 3736 3838 3709 3798 0 +83.24(+2.24%)
May 21, 2014 3690 3756 3666 3715 0 +39.11(+1.06%)
May 20, 2014 3703 3718 3629 3675 0 -35.37(-0.95%)
May 19, 2014 3614 3736 3603 3711 0 +88.24(+2.44%)
May 16, 2014 3569 3649 3542 3623 0 +23.26(+0.65%)
May 15, 2014 3560 3616 3498 3599 0 +18.48(+0.52%)
May 14, 2014 3559 3657 3508 3581 0 +19.15(+0.54%)
May 13, 2014 3603 3616 3554 3562 0 -34.79(-0.97%)
May 12, 2014 3567 3636 3548 3596 0 +36.94(+1.04%)
May 09, 2014 3493 3611 3462 3560 0 -29.68(-0.83%)
May 08, 2014 3692 3755 3568 3589 0 -129.61(-3.49%)
May 07, 2014 3745 3762 3634 3719 0 -11.59(-0.31%)
May 06, 2014 3748 3794 3706 3730 0 -33.01(-0.88%)
May 05, 2014 3682 3781 3634 3763 0 +39.33(+1.06%)
May 02, 2014 3787 3819 3697 3724 0 -35.89(-0.95%)
May 01, 2014 3733 3804 3649 3760 0 +29.38(+0.79%)
Apr 30, 2014 3723 3827 3637 3731 0 -112.02(-2.92%)
Apr 29, 2014 3814 3887 3772 3843 0 +31.69(+0.83%)
Apr 28, 2014 3854 3929 3716 3811 0 -37.73(-0.98%)
Apr 25, 2014 3803 3897 3750 3849 0 +56.01(+1.48%)
Apr 24, 2014 3799 3815 3665 3793 0 +17.94(+0.48%)
Apr 23, 2014 3785 3812 3692 3775 0 -7.96(-0.21%)
Apr 22, 2014 3686 3886 3666 3783 0 +118.66(+3.24%)
Apr 21, 2014 3551 3672 3529 3664 0 +114.04(+3.21%)
Apr 17, 2014 3550 3550 3550 0 +8.01(+0.23%)
Apr 16, 2014 3547 3596 3443 3542 0 +75.00(+2.16%)
Apr 15, 2014 3448 3524 3310 3467 0 +40.04(+1.17%)
Apr 14, 2014 3478 3536 3379 3427 0 -19.25(-0.56%)
Apr 11, 2014 3499 3561 3411 3446 0 -94.58(-2.67%)
Apr 10, 2014 3682 3701 3511 3541 0 -137.16(-3.73%)
Apr 09, 2014 3582 3687 3565 3678 0 +98.62(+2.76%)
Apr 08, 2014 3526 3600 3460 3579 0 +60.91(+1.73%)
Apr 07, 2014 3535 3616 3477 3518 0 -43.50(-1.22%)
Apr 04, 2014 3685 3744 3522 3562 0 -93.11(-2.55%)
Apr 03, 2014 3727 3760 3627 3655 0 -89.75(-2.40%)
Apr 02, 2014 3706 3785 3681 3745 0 +52.20(+1.41%)
Apr 01, 2014 3615 3720 3603 3693 0 +80.59(+2.23%)
Mar 31, 2014 3522 3624 3494 3612 0 +119.35(+3.42%)
Mar 28, 2014 3585 3635 3461 3493 0 -103.71(-2.88%)
Mar 27, 2014 3562 3618 3440 3596 0 +27.36(+0.77%)
Mar 26, 2014 3630 3685 3549 3569 0 -34.62(-0.96%)
Mar 25, 2014 3651 3703 3558 3604 0 -40.68(-1.12%)
Mar 24, 2014 3779 3847 3565 3644 0 -117.95(-3.14%)
Mar 21, 2014 3882 3906 3745 3762 0 -112.60(-2.91%)
Mar 20, 2014 3871 3914 3822 3875 0 +5.19(+0.13%)
Mar 19, 2014 3929 3982 3838 3870 0 -49.38(-1.26%)
Mar 18, 2014 3834 3927 3820 3919 0 +91.15(+2.38%)
Mar 17, 2014 3860 3938 3806 3828 0 -11.27(-0.29%)
Mar 14, 2014 3782 3869 3757 3839 0 +43.21(+1.14%)
Mar 13, 2014 3856 3890 3756 3796 0 -41.99(-1.09%)
Mar 12, 2014 3813 3885 3749 3838 0 -0.57(-0.01%)
Mar 11, 2014 3788 3896 3777 3838 0 +30.54(+0.80%)
Mar 10, 2014 3806 3824 3728 3808 0 -11.23(-0.29%)
Mar 07, 2014 3865 3879 3730 3819 0 -24.04(-0.63%)
Mar 06, 2014 3946 3995 3821 3843 0 -121.81(-3.07%)
Mar 05, 2014 3956 3989 3911 3965 0 +34.24(+0.87%)
Mar 04, 2014 3887 3962 3837 3931 0 +95.57(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.